ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
思佳讯
56.78
+0.8000
1.43%
盘后:
56.78
0.0000
0.00%
16:52 EDT
成交量:
371.73万
成交额:
2.09亿
市值:
87.20亿
市盈率:
17.46
高:
56.95
开:
54.67
低:
54.56
收:
55.98
数据加载中...
总览
公司
新闻
公告
夜盘异动 | 苹果订单下滑与增长担忧,供应商思佳讯跌超22%
老虎资讯综合
·
02-06
无线芯片制造商Skyworks Solutions 盘后下跌近23%,Q4营收同比下降 11.1%
老虎资讯综合
·
02-06
【苹果供应商思佳讯股价大跌23% 因竞争加剧影响苹果业务】苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。
金融界
·
02-06
思佳讯美股盘后跌近24%
每日经济新闻
·
02-06
思佳讯美股盘后重挫24%。
金融界
·
02-06
Skyworks Solutions 2025年第一季度调整后每股收益1.60美元,超过预期的1.57美元,销售额10.68亿美元超过预期的10.66亿美元
财报速递
·
02-06
英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。
金融界
·
01-29
英伟达两倍做多ETF美股盘初跌5.69%,英伟达(NVDA.O)跌幅扩大至3%,Wolfspeed跌1.92%,超微电脑
美港电讯
·
01-29
特朗普2.0时代即将开启,投资机会如何掘金?
招商基金
·
01-20
巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由80.00美元调整至70.00美元。
金融界
·
01-17
花旗:维持Skyworks Solutions(SWKS.US)评级,由卖出调整至卖出评级, 目标价由72.00美元调整至84.00美元。
金融界
·
01-11
【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。
金融界
·
01-08
【券商聚焦】半导体行业2025CES前瞻 美银覆盖的公司目标价及评级
金吾财讯
·
01-07
【美光收涨超10%,领跑一众半导体概念股】 周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。
金融界
·
01-07
【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。
金融界
·
01-01
2024年最适合“避税”的亏损了结票
财经自媒体
·
2024-12-17
苹果计划在明年发布的iPhone SE推出首款自研调制解调器芯片
美港电讯
·
2024-12-07
苹果公司将于2025年发布的iPhone SE推出首款自研调制解调器芯片。 苹果希望,到2027年能取代高通供应的调制解调器技术。 苹果将在设备中继续采用博通和思佳讯的组件
华尔街见闻
·
2024-12-07
思佳讯2024财年实现净利润5.96亿美元,同比减少39.37%
市场透视
·
2024-11-19
更新 2-苹果供应商 IQE 警告今年收入将持平,将启动战略审查
Reuters
·
2024-11-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWKS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳讯","latestPrice":56.78,"timestamp":1745265600000,"preClose":55.98,"halted":0,"volume":3717306,"hourTrading":{"tag":"盘后","latestPrice":56.78,"preClose":56.78,"latestTime":"16:52 EDT","volume":246663,"amount":14003689.96728,"timestamp":1745268745951},"delay":0,"floatShares":152910128,"shares":153574827,"eps":3.251825,"marketStatus":"盘后交易","change":0.8,"latestTime":"04-21 18:21:08 EDT","open":54.67,"high":56.95,"low":54.56,"amount":208893471.66063,"amplitude":0.042694,"askPrice":57,"askSize":35,"bidPrice":56.4,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":3.251825,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.98,"dividendRate":0.048609,"preHourTrading":{"tag":"盘前","latestPrice":56.07,"preClose":55.98,"latestTime":"09:20 EDT","volume":291,"amount":16305.471177,"timestamp":1745241609511},"postHourTrading":{"tag":"盘后","latestPrice":56.78,"preClose":56.78,"latestTime":"16:52 EDT","volume":246663,"amount":14003689.96728,"timestamp":1745268745951},"volumeRatio":0.987999,"impliedVol":0.6818,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":152910128,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":0.987999,"shares":153574827,"dividePrice":2.76,"high":56.95,"amplitude":0.042694,"preClose":55.98,"low":54.56,"week52Low":47.93,"pbRate":"1.36","psRate":"2.16","week52High":120.86,"institutionHeld":0.8153,"latestPrice":56.78,"committee":0.94332,"eps":3.251825,"divideRate":0.048609,"volume":3717306,"delay":0,"ttmEps":3.251825,"open":54.67,"prevYearClose":88.68,"prevWeekClose":55.98,"prevMonthClose":64.63,"prevQuarterClose":64.63,"fiveDayClose":56.54,"twentyDayClose":67.25,"sixtyDayClose":92.52,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124115920","title":"夜盘异动 | 苹果订单下滑与增长担忧,供应商思佳讯跌超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124115920","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124115920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:40","pubTimestamp":1738809638,"startTime":"0","endTime":"0","summary":"周三夜盘,主要向苹果公司供应射频芯片的思佳讯(SWKS)大跌22.08%,股价下跌至66.35美元,引发市场广泛关注。\n\n此前公司在季报中预计,由于苹果供应商竞争加剧,公司向苹果出货手机芯片的份额将下降20%-25%,这直接导致了第四季度和全年收入下滑。苹果公司是思佳讯最大的客户,公司业绩受制于苹果订单的变动影响。\n\n同时思佳讯还预计第二季度移动业务部门收入将出现连续下滑,符合历史季节性模式。而该业务部门是公司当前最大的收入来源。综合以上因素令投资者对思佳讯的增长放缓感到担忧,推动股价大跌。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e404e4fecf7c8950907fc1f11085e82c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"夜盘异动 | 苹果订单下滑与增长担忧,供应商思佳讯跌超22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"1199182438","title":"无线芯片制造商Skyworks Solutions 盘后下跌近23%,Q4营收同比下降 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199182438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199182438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:24","pubTimestamp":1738808660,"startTime":"0","endTime":"0","summary":"$思佳讯 $ Q4 业绩符合市场预期,但营收同比下降 11.1%,该股盘后跌近23%。Skyworks Solutions 公布了 2024 年第四季度(自然年)财报,营收符合华尔街预期,达到10.7 亿美元,但同比下滑11.1%。公司预计下季度营收中位值为 9.5 亿美元,比分析师预期的 9.423 亿美元略高。其 非 GAAP 每股收益 为 1.60 美元,比市场预期高 1.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"无线芯片制造商Skyworks Solutions 盘后下跌近23%,Q4营收同比下降 11.1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2509612092","title":"【苹果供应商思佳讯股价大跌23% 因竞争加剧影响苹果业务】苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612092","media":"金融界","labels":["productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:34","pubTimestamp":1738802082,"startTime":"0","endTime":"0","summary":"苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06083447976887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1037948541.HKD","LU0096362180.USD","LU0345768740.USD","LU2471134952.CNY","LU2106854487.HKD","SG9999001424.SGD","LU0708995401.HKD","LU0787776722.HKD","LU0979878070.USD","BK4571","SG9999014914.USD","LU2250418816.HKD","LU0882574139.USD","LU0265550946.USD","MACW.SI","159813","AAPL","LU0985320562.USD","LU0314104364.USD","LU1868836757.USD","LU1629891620.HKD","IE0003U64NQ7.SGD","LU2054465674.USD","LU0238689110.USD","LU0061474960.USD","LU1244550577.SGD","LU1366333091.USD","LU2756315664.SGD","LU0314106906.USD","LU2458330243.SGD","LU2552382132.HKD","LU0345768153.USD","LU0724617625.USD","LU1244550221.USD","LU1989771016.USD","LU0456855351.SGD","LU2552382215.SGD","LU0234572021.USD","LU2456880835.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU2125154778.USD","LU2083900584.USD","LU1823568750.SGD","LU0109391861.USD","IE00BBT3K403.USD","SWKS","BK4515","LU1366192091.USD","LU2097344431.USD"],"gpt_icon":0},{"id":"2509725738","title":"思佳讯美股盘后跌近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:11","pubTimestamp":1738793483,"startTime":"0","endTime":"0","summary":"思佳讯美股盘后跌近24%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311420515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311420515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4512","IE00BN0W2V16.EUR","BK4533","BK4554","BK4585","BK4515","IE00BN0W2W23.USD","SWKS","BK4605","IE00BN0W2T93.GBP","BK4141","BK4588"],"gpt_icon":0},{"id":"2509252573","title":"思佳讯美股盘后重挫24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:54","pubTimestamp":1738792499,"startTime":"0","endTime":"0","summary":"思佳讯美股盘后重挫24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06055447975531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","IE00BN0W2W23.USD","BK4512","BK4515","BK4605","IE00BN0W2T93.GBP","BK4141","IE00BN0W2V16.EUR","BK4554","BK4533","SWKS"],"gpt_icon":0},{"id":"1116511308","title":"Skyworks Solutions 2025年第一季度调整后每股收益1.60美元,超过预期的1.57美元,销售额10.68亿美元超过预期的10.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116511308","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116511308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789456,"startTime":"0","endTime":"0","summary":"Skyworks Solutions 公布季度每股收益为1.60美元,较分析师一致预期的1.57美元高出1.91%。相比去年同期每股收益1.97美元减少了18.78%。以上内容来自Benzinga Earnings专栏,原文如下:Skyworks Solutions reported quarterly earnings of $1.60 per share which beat the analyst consensus estimate of $1.57 by 1.91 percent. This is a 18.78 percent decrease over earnings of $1.97 per share from the same period last year. The company reported quarterly sales of $1.068 billion which beat the analyst consensus estimate of $1.066 billion by 0.21 percent. This is a 11.15 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Skyworks Solutions 2025年第一季度调整后每股收益1.60美元,超过预期的1.57美元,销售额10.68亿美元超过预期的10.66亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":1},{"id":"2507963171","title":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161883,"startTime":"0","endTime":"0","summary":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29224447898455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0082616367.USD","NVDD","LU1037948897.HKD","ON","LU2125909759.SGD","SWKS","NVDS.UK","LU0096364046.USD","LU1868837136.USD","LU0689472784.USD","IE00BFSS8Q28.SGD","LU1366192091.USD","LU2092937148.SGD","LU1623119135.USD","NVDY","LU0096362180.USD","LU2413666426.HKD","LU1861220033.SGD","SNVD.UK","LU0056508442.USD","IE00BKDWB100.SGD","CRUS","LU2458330243.SGD","LU2756315664.SGD","LU0109391861.USD","NVD","IE00BJJMRY28.SGD","LU1983260115.SGD","LU1974910355.USD","FDN","3NVD.UK","LU0868494617.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","NVDU","IE00BN0W2W23.USD","2NVD.UK","LU1935042488.USD","LU0061474705.USD","NVD3.UK","NVIW.SI","LU0215105999.USD","NVDS","NVDA","NVD2.UK","LU1861219969.SGD","BK4550"],"gpt_icon":0},{"id":"2507547631","title":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达(NVDA.O)跌幅扩大至3%,Wolfspeed跌1.92%,超微电脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FDN","IE00BMPRXR70.SGD","LU0882574139.USD","LU1861215975.USD","SG9999015952.SGD","NVDS","NVDX","LU0965509283.SGD","LU1854104046.USD","BK4515","LU0081259029.USD","ON","2NVD.UK","LU0528227936.USD","SNVD.UK","LU1699723380.USD","LU0861579265.USD","BK4141","LU0097036916.USD","LU1244550494.USD","LU1267930730.SGD","BK4548","SMCI","LU1116320737.USD","LU0494093205.USD","LU2237957811.SGD","LU0672654240.SGD","NVDL","NVDD","LU0080751232.USD","LU0868494708.USD","NVD","NVDY","LU1861127337.USD","NVD3.UK","SWKS","LU0127658192.USD","LU1720051108.HKD","LU0689472784.USD","LU0823414551.USD","LU2125154935.USD","NVD2.UK","NVIW.SI","CRUS","NVDA","3NVD.UK","NVDU","LU2023250330.USD","NVDS.UK","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启,投资机会如何掘金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启,有哪些投资机会可以布局?值得一提的是,科技股在特朗普任期内表现尤为突出,成为推动美股上涨的主要力量。在特朗普第一个任期内,美元整体表现相对弱势。4年任期内,美元指数累计下跌了10.53%。而纵观全球市场,在特朗普上一任期内,恒生科技指数涨幅超过147%,表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2504163974","title":"巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由80.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 21:31","pubTimestamp":1737120718,"startTime":"0","endTime":"0","summary":"巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由80.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17213147576291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWKS"],"gpt_icon":0},{"id":"2502819306","title":"花旗:维持Skyworks Solutions(SWKS.US)评级,由卖出调整至卖出评级, 目标价由72.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:24","pubTimestamp":1736537057,"startTime":"0","endTime":"0","summary":"花旗:维持Skyworks Solutions(SWKS.US)评级,由卖出调整至卖出评级, 目标价由72.00美元调整至84.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11032447365017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWKS"],"gpt_icon":0},{"id":"2501775280","title":"【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775280","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348107,"startTime":"0","endTime":"0","summary":"美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80361536af7cd5bca7a23a663aaa3c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08225547277823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVTS","LU0109392836.USD","BK4170","LU1880398471.USD","LU1242518857.USD","LU2360106780.USD","STM","LU1880398554.USD","LU0823421333.USD","IE00BZ199S13.USD","BK4554","IE00BN0W2V16.EUR","LU2250418816.HKD","SOX","159813","LU2458330169.SGD","ON","LU1720051108.HKD","LU1923623000.USD","BK4534","LU2298322129.HKD","SWKS","LU1989764664.SGD","LU0823421416.USD","LU0823434583.USD","IE00BD6J9T35.USD","LU1303367103.USD","LU1854104046.USD","GFS","LU0198837287.USD","BK4566","LU1861214812.USD","AMD","LU1978683503.SGD","MXL","LU0642271901.SGD","BK4529","IE00BMPRXR70.SGD","CRUS","LU2054465674.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU0081259029.USD","LU1861220033.SGD","BK4512","LU0889565833.HKD","IE0009356076.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半导体行业2025CES前瞻 美银覆盖的公司目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元,同比增长20.6%,中国同比增长19.2%,达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下:AMD:预计2025年个人电脑总可寻址市场和AMD的份额潜力,2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元,评级为\"中性\"。AMBA(安霸):价格目标为80美元,基于8倍2026财年EV/S,处于历史5倍-18倍交易范围的低端。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","NVDA","AMBA","ON","LRCX","159582","SNPS","AMD","MU","ADI","INTC","SWKS","TXN"],"gpt_icon":1},{"id":"2501298429","title":"【美光收涨超10%,领跑一众半导体概念股】 周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198708,"startTime":"0","endTime":"0","summary":"周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07052547186801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2458330243.SGD","LU0215105999.USD","LU0316494557.USD","LU0541502299.USD","ASM","IE00BJLML261.HKD","LU2133065610.SGD","TSM","STM","MU","LU1242518857.USD","SG9999015945.SGD","LU0096364046.USD","GFS","LU1629891620.HKD","LU1267930813.SGD","NVDS.UK","NVIW.SI","IE00B19Z3581.USD","NVD2.UK","AMD","NVD","03145","SG9999004220.SGD","BK4551","LU0198837287.USD","NVDS","LU2237443622.USD","ARM","NVDD","NVD3.UK","FDN","SWKS","3NVD.UK","LU2357125470.USD","2NVD.UK","NVDA","NVDU","NVDY","SGXZ23171101.USD","LU1815336760.USD","SNVD.UK","159582","LU2360107168.USD","03165","LU1116320901.HKD","ASML","NVDX"],"gpt_icon":0},{"id":"2500562693","title":"【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500562693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500562693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 06:12","pubTimestamp":1735683139,"startTime":"0","endTime":"0","summary":"2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01061247015040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFS","LU1623119135.USD","MKSI","03165","NVDD","NVTS","HK0000320223.HKD","MXL","NVDA","LU2087625088.SGD","SWKS","TSM","AVGO","NVD2.UK","COHR","LU1316542783.SGD","INTC","MU","NVDU","NVDX","ARM","LU1162221912.USD","LU1868836914.USD","NVDS","LU0345769631.USD","LU0823414551.USD","AMD","SNVD.UK","2NVD.UK","LU1670628061.USD","STM","IE0034235188.USD","ASML","SG9999011175.SGD","LU2125909916.SGD","NVIW.SI","NVDY","LU2491050071.SGD","159582","LU1935042488.USD","NVD3.UK","IE0034390439.USD","03145","FDN","3NVD.UK","IE00B775H168.HKD","NVDS.UK","NVD"],"gpt_icon":0},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入,有意出售价格下跌、处于亏损状态的证券。通过这种方式,投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声,表现最差的股票会出现反弹交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LU0211331839.USD","NFE","BK4138","BK4539","BK4588","U","SEDG","WBA","BK4532","BK4581","BIIB","SIRI","BK4128","BK4535","IE00B19Z9P08.USD","LU0234570918.USD","BK4504","BK4579","HAL","LU0070302665.USD","LU1303367103.USD","IE00BN0W2T93.GBP","AGL","MBLY","STNE","ETSY","BK4585","BK4154","INTC","HUM","BK4566","LCID","LU0690374615.EUR","BK4534","LU0321505439.SGD","BK4548","RIVN","BK4551","LU0238689110.USD","LU0417517546.SGD","SWKS","BK4100","EL","LU0266013472.USD","LU0823414478.USD","LU2098885051.SGD","BK4139","LU1093756168.USD","NKE"],"gpt_icon":1},{"id":"2489425867","title":"苹果计划在明年发布的iPhone SE推出首款自研调制解调器芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2489425867","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489425867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:33","pubTimestamp":1733502783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fcff7a4945761b586f6edeb28f3a57f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345769631.USD","LU1989772840.SGD","LU1069344957.HKD","LU1732800096.USD","LU0957791311.USD","LU2360106780.USD","BK4507","LU0949170772.SGD","IE00BBT3K403.USD","LU1496350171.SGD","LU0494093205.USD","AAPL","LU1244550577.SGD","LU2065170008.USD","BK4527","HK0000320223.HKD","LU2279689827.SGD","AVGO","QCOM","BK4585","LU0348723411.USD","BK4566","LU0080751232.USD","LU0942090050.USD","SWKS","LU0096364046.USD","LU1506573853.SGD","159813","LU2023250330.USD","IE00BKPKM429.USD","LU1814569148.SGD","IE0034235303.USD","LU1935042488.USD","LU0354030438.USD","LU1791710582.SGD","LU0820561818.USD","LU1066053197.SGD","LU1582986359.USD","LU0345769128.USD","LU2125154778.USD","LU2552382058.USD","LU0417517546.SGD","LU2242650005.HKD","LU0215105999.USD","LU0788109477.HKD","LU0912757837.SGD","IE00BGHQF631.EUR","LU0476273544.USD","LU1301847155.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2489258965","title":"苹果公司将于2025年发布的iPhone SE推出首款自研调制解调器芯片。\n苹果希望,到2027年能取代高通供应的调制解调器技术。\n苹果将在设备中继续采用博通和思佳讯的组件","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258965","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:30","pubTimestamp":1733502633,"startTime":"0","endTime":"0","summary":"更多消息,持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736335","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fcff7a4945761b586f6edeb28f3a57f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2023250504.SGD","IE00BN29S564.USD","HK0000320264.USD","LU0861579265.USD","LU2272731600.USD","LU2552382132.HKD","LU0511384066.AUD","LU0061474960.USD","QCOM","LU2347655156.SGD","LU0323591593.USD","LU0672654240.SGD","LU1066051811.HKD","BK4575","IE00BVYPNW00.USD","LU2065169927.USD","LU1974910355.USD","AAPL","LU2237443382.USD","AVGO","LU1934455863.HKD","LU0048584097.USD","LU2125154778.USD","LU0096362180.USD","LU0203202063.USD","LU0234572021.USD","IE00BN0W2W23.USD","LU0738911758.USD","BK4170","LU1037948897.HKD","LU2077746001.SGD","LU0965509101.SGD","LU1066051498.USD","LU1116320737.USD","LU2458330169.SGD","LU0345768153.USD","LU0784385840.USD","LU2063271972.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","SWKS","IE0034235303.USD","IE00BDGV0183.EUR","LU0528227936.USD","LU0289961442.SGD","LU0642271901.SGD","LU0494093205.USD","BK4532","LU1145028129.USD","BK4512"],"gpt_icon":0},{"id":"2484154979","title":"思佳讯2024财年实现净利润5.96亿美元,同比减少39.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154979?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010421,"startTime":"0","endTime":"0","summary":"11月19日,思佳讯 公布财报,公告显示公司2024财年净利润为5.96亿美元,同比减少39.37%;其中营业收入为41.78亿美元,同比减少12.45%,每股基本收益为3.72美元。从资产负债表来看,思佳讯 总负债19.47亿美元,其中短期债务20.20百万美元,资产负债比为4.26,流动比率为5.55。机构评级:截至2024年11月19日,当前有17家机构对思佳讯目标价做出预测,其中目标均价为94.35美元,其中最低目标价为72.00美元,最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180045a2456205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180045a2456205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS"],"gpt_icon":0},{"id":"2484645414","title":"更新 2-苹果供应商 IQE 警告今年收入将持平,将启动战略审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484645414?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:14","pubTimestamp":1731921288,"startTime":"0","endTime":"0","summary":" * 公司将进一步优化运营,调整业务规模 * 预计 2024 年收入同比持平 * 股价下跌 15.5%,创逾 15 年新低 路透11月18日 - 英国半导体晶圆制造商IQE 周一表示,将开始对其资产进行战略审查,并考虑全面出售其台湾业务,同时警告称,由于行业复苏弱于预期,今年集团收入将不会增长。\"IQE 发言人说:\"我们将继续进一步优化我们的运营、重组和调整我们的业务规模。IQE 表示,预计全年调整后核心利润至少为 500 万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0048584097.USD","IE00B19Z8X17.USD","LU1791710582.SGD","LU0053666078.USD","LU1989772840.SGD","LU2237443465.HKD","SG9999014559.SGD","IE00B19Z8W00.USD","LU0640476718.USD","LU1674673428.USD","LU0965508806.USD","SWKS","LU0289961442.SGD","BK4554","IE000W1ABFV2.USD","LU2077746001.SGD","BK4585","BK4501","LU2360106780.USD","LU1582987597.SGD","BK4512","LU0820561909.HKD","LU1917777945.USD","SGXZ31699556.SGD","LU0080751232.USD","BK4592","LU0354030438.USD","LU0320765059.SGD","LU0889565833.HKD","IE00B3S45H60.SGD","LU0215105999.USD","LU1868837300.USD","LU2505996681.GBP","LU1506573853.SGD","LU0345769128.USD","LU0965509283.SGD","AAPL","SG9999018865.SGD","LU2087625088.SGD","IE00BJLML261.HKD","LU0082616367.USD","LU1935042488.USD","LU0689472784.USD","LU1066051498.USD","LU1718418525.SGD","LU0109392836.USD","LU1261432733.SGD","IE00BKVL7J92.USD","IE00BK4W5L77.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SWKS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-04-17","current":16.287621,"percent":0.345995,"low":9.802333,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"high":33.770765,"avg":19.666184,"sd":5.976278,"marketCap":8578689836},"quantilePoints":[{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836}],"updateTime":1745231483568}}}