ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
思佳讯
71.59
+0.8050
1.14%
成交量:
218.58万
成交额:
1.57亿
市值:
107.48亿
市盈率:
27.96
高:
72.51
开:
71.70
低:
71.37
收:
70.79
数据加载中...
总览
公司
新闻
公告
【苹果供应商思佳讯股价大跌23% 因竞争加剧影响苹果业务】苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。
金融界
·
02-06
思佳讯美股盘后跌近24%
每日经济新闻
·
02-06
思佳讯美股盘后重挫24%。
金融界
·
02-06
Skyworks Solutions 2025年第一季度调整后每股收益1.60美元,超过预期的1.57美元,销售额10.68亿美元超过预期的10.66亿美元
财报速递
·
02-06
英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。
金融界
·
01-29
英伟达两倍做多ETF美股盘初跌5.69%,英伟达(NVDA.O)跌幅扩大至3%,Wolfspeed跌1.92%,超微电脑
美港电讯
·
01-29
特朗普2.0时代即将开启,投资机会如何掘金?
招商基金
·
01-20
巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由80.00美元调整至70.00美元。
金融界
·
01-17
花旗:维持Skyworks Solutions(SWKS.US)评级,由卖出调整至卖出评级, 目标价由72.00美元调整至84.00美元。
金融界
·
01-11
【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。
金融界
·
01-08
【券商聚焦】半导体行业2025CES前瞻 美银覆盖的公司目标价及评级
金吾财讯
·
01-07
【美光收涨超10%,领跑一众半导体概念股】 周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。
金融界
·
01-07
【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。
金融界
·
01-01
2024年最适合“避税”的亏损了结票
财经自媒体
·
2024-12-17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWKS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳讯","latestPrice":71.59,"timestamp":1749240000000,"preClose":70.785,"halted":0,"volume":2185762,"delay":0,"floatShares":149000000,"shares":150129146,"eps":2.560211,"marketStatus":"盘前交易","change":0.805,"latestTime":"06-09 06:56:38 EDT","open":71.7,"high":72.51,"low":71.37,"amount":156843649.518092,"amplitude":0.016105,"askPrice":73.09,"askSize":43,"bidPrice":60.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.560211,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.59,"dividendRate":0.038832,"postHourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.59,"latestTime":"17:28 EDT","volume":46583,"amount":3334881.49,"timestamp":1749245317613},"volumeRatio":0.3456432951781634,"impliedVol":0.3778,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":149000000,"roa":"4.81%","roe":"6.70%","lyrEps":3.722673,"volumeRatio":0.3456432951781634,"shares":150129146,"dividePrice":2.78,"high":72.51,"amplitude":0.016105,"preClose":70.785,"low":71.37,"week52Low":47.93,"pbRate":"1.81","psRate":"2.72","week52High":120.86,"institutionHeld":0.876,"latestPrice":71.59,"committee":0.398601,"eps":2.560211,"divideRate":0.038832,"volume":2185762,"delay":0,"ttmEps":2.560211,"open":71.7,"prevYearClose":88.68,"prevWeekClose":71.59,"prevMonthClose":69.03,"prevQuarterClose":64.63,"fiveDayClose":69.03,"twentyDayClose":67.29,"sixtyDayClose":67.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509612092","title":"【苹果供应商思佳讯股价大跌23% 因竞争加剧影响苹果业务】苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612092","media":"金融界","labels":["productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:34","pubTimestamp":1738802082,"startTime":"0","endTime":"0","summary":"苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06083447976887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868836757.USD","LU1989771016.USD","LU0882574139.USD","LU1629891620.HKD","GB00BDT5M118.USD","LU2097344431.USD","LU0238689110.USD","MACW.SI","LU1366333091.USD","LU1037948541.HKD","IE00BBT3K403.USD","LU0708995401.HKD","LU2054465674.USD","LU2756315664.SGD","LU0345768740.USD","LU1366192091.USD","LU0096362180.USD","LU1244550577.SGD","LU0985320562.USD","LU2552382215.SGD","LU2552382132.HKD","LU2471134952.CNY","LU2083900584.USD","LU0061474960.USD","LU0314106906.USD","LU2458330243.SGD","SWKS","LU0345768153.USD","IE0003U64NQ7.SGD","159813","LU0314104364.USD","LU0719512351.SGD","LU0456855351.SGD","LU0265550946.USD","LU1823568750.SGD","BK4571","LU0724617625.USD","AAPL","LU0787776722.HKD","LU0979878070.USD","LU2125154778.USD","LU2250418816.HKD","SG9999014914.USD","LU0109391861.USD","LU1244550221.USD","SG9999001424.SGD","BK4515","LU2456880835.USD","LU0234572021.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2509725738","title":"思佳讯美股盘后跌近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:11","pubTimestamp":1738793483,"startTime":"0","endTime":"0","summary":"思佳讯美股盘后跌近24%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311420515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311420515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BN0W2V16.EUR","BK4512","BK4588","IE00BN0W2W23.USD","BK4554","BK4605","SWKS","BK4141","IE00BN0W2T93.GBP","BK4585","BK4533","BK4515"],"gpt_icon":0},{"id":"2509252573","title":"思佳讯美股盘后重挫24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:54","pubTimestamp":1738792499,"startTime":"0","endTime":"0","summary":"思佳讯美股盘后重挫24%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06055447975531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4141","BK4512","SWKS","BK4588","BK4585","BK4605","BK4554","BK4515","IE00BN0W2W23.USD","BK4533"],"gpt_icon":0},{"id":"1116511308","title":"Skyworks Solutions 2025年第一季度调整后每股收益1.60美元,超过预期的1.57美元,销售额10.68亿美元超过预期的10.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116511308","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116511308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789456,"startTime":"0","endTime":"0","summary":"Skyworks Solutions 公布季度每股收益为1.60美元,较分析师一致预期的1.57美元高出1.91%。相比去年同期每股收益1.97美元减少了18.78%。以上内容来自Benzinga Earnings专栏,原文如下:Skyworks Solutions reported quarterly earnings of $1.60 per share which beat the analyst consensus estimate of $1.57 by 1.91 percent. This is a 18.78 percent decrease over earnings of $1.97 per share from the same period last year. The company reported quarterly sales of $1.068 billion which beat the analyst consensus estimate of $1.066 billion by 0.21 percent. This is a 11.15 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Skyworks Solutions 2025年第一季度调整后每股收益1.60美元,超过预期的1.57美元,销售额10.68亿美元超过预期的10.66亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":1},{"id":"2507963171","title":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161883,"startTime":"0","endTime":"0","summary":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29224447898455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJJMRY28.SGD","LU0082616367.USD","LU0096364046.USD","LU1868837136.USD","IE00BN0W2W23.USD","NVDS","FDN","LU0689472784.USD","IE00BMPRXN33.USD","LU0109391861.USD","LU0056508442.USD","LU2413666426.HKD","LU2756315664.SGD","NVDS.UK","LU1983260115.SGD","NVDA","NVD3.UK","LU1366192091.USD","ON","NVDU","LU2092937148.SGD","LU2125909759.SGD","LU1935042488.USD","SWKS","NVD2.UK","IE00BKDWB100.SGD","NVD","LU2458330243.SGD","SNVD.UK","LU0215105999.USD","LU1623119135.USD","3NVD.UK","IE00B5949003.HKD","BK4550","LU0096362180.USD","LU1861219969.SGD","LU1974910355.USD","NVDD","LU0868494617.USD","LU1861220033.SGD","LU1037948897.HKD","NVIW.SI","NVDY","CRUS","2NVD.UK","IE00BFSS8Q28.SGD","LU0061474705.USD"],"gpt_icon":0},{"id":"2507547631","title":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达(NVDA.O)跌幅扩大至3%,Wolfspeed跌1.92%,超微电脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965509283.SGD","BK4141","LU1699723380.USD","CRUS","LU0689472784.USD","LU1116320737.USD","BK4515","LU1861215975.USD","NVDX","NVDU","LU0081259029.USD","LU0097036916.USD","LU0672654240.SGD","LU1720051108.HKD","2NVD.UK","NVDL","LU0494093205.USD","NVDY","BK4548","LU0823414551.USD","LU2023250330.USD","3NVD.UK","NVD2.UK","SWKS","LU0528227936.USD","LU0861579265.USD","FDN","NVDS","SNVD.UK","LU1267930730.SGD","LU1861127337.USD","LU0080751232.USD","LU0882574139.USD","SG9999015952.SGD","IE00B5949003.HKD","LU1854104046.USD","NVD","LU2125154935.USD","LU2237957811.SGD","NVDD","ON","LU0127658192.USD","LU1244550494.USD","SMCI","NVD3.UK","NVIW.SI","NVDA","IE00BMPRXR70.SGD","NVDS.UK","LU0868494708.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启,投资机会如何掘金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启,有哪些投资机会可以布局?值得一提的是,科技股在特朗普任期内表现尤为突出,成为推动美股上涨的主要力量。在特朗普第一个任期内,美元整体表现相对弱势。4年任期内,美元指数累计下跌了10.53%。而纵观全球市场,在特朗普上一任期内,恒生科技指数涨幅超过147%,表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","TEAM","PCAR","ADI","PTC","QID","RGLD","AEP","RKLB","TSCO","CWST","LSTR","FER","HQY","LECO","OKTA","CDW","DKNG","ESLT","MARA","NWSA","ROST","HTHT","SOFI","APA","EA","PAYX","WWD","TPG","MTSI","EWBC","PEP","EXAS","DOCU","AMZN","ROKU","BRKR","CME","CSCO","TER","BKR","CINF","NTRA","ULTA","HBAN","NTAP","BPMC","COKE","MTCH","BPOP","HOLX","LKQ","EBAY","COO","MSFT","SRPT","GLPI","MMYT","NVDA","QXO","HON","RGEN","ORLY","ARM","ROIV","NXPI","CSX","RYAAY","MIDD","ANSS","PLTR","Z","BKNG","MNST","LULU","ADSK","LAMR","REG","BSY","TTEK","BMRN","CDNS","EXE","ALNY","GTLB","CPRT","FTAI","INCY","BIIB","BK4585","LPLA","NTES","ITCI","BK4086","NVIW.SI","TSLA","CG","JD","LU2065731478.USD","CHTR","GRAB","SNPS","AUR","CZR","RVMD","TW","AKAM","DLTR","INTU","EQIX","BK4534","JBHT","BK4550","PSQ","FOXA","ERIE","PCVX","WBA","QCOM","ERIC","TTD","OLED","HOOD","AAL","AMD","SSNC","TXN","CHKP","STX","AFRM","SAIA","CHDN","BK4581","AXON","CHRW","TCOM","MKSI","GILD","AAON","CFLT","JKHY","LI","RPRX","STLD","DSGX","HSIC","LNW","ALGN","ONC","POOL","PCTY","AAPL","SEIC","NTRS","SBUX","FFIV","WTFC","TQQQ","ISRG","DUOL","LU1815336091.USD","TROW","MRVL","MNQmain","WYNN","CCEP","BK4588","CHRD","NQmain","INSM","LU0757428866.USD","LIN","PDD","PARA","RIVN","FSV","NDAQ","QRVO","ARGX","TTWO","KDP","LU0053671581.USD","FAST","GMAB","CTAS","INTC","HST","NFLX","NBIX","GOOGL","PODD","CSGP","AGNC","DOX","ASML","ON","PFG","SQQQ","ZM","GNTX","MELI","GEN","CYBR","LOGI","COST","FSLR","BK4593","NICE","OTEX","ROP","TSYW.SI","REGN","MEDP","MKTX","WDC","LNT","USJW.SI","TMUS","BK4561","SMCI","MDB","NDSN","TECH",".IXIC","ILMN","ENPH","FRPT","MANH","CEG","SWKS","CSWI","ALAB","MNDY","TLN","SFM","CBSH","CRWD","ODFL","HLNE","IDXX","QQQ","ICLR","DPZ","NTNX","FOX","USAW.SI","NVMI","ADBE","FWONK","TRMB","PNFP","SBAC","DASH","FTNT","QLD","AVGO","EVRG","FYBR","SIRI","EXPE","CPB","ENTG","FCNCA","MRNA","LSCC","RADX","MPWR","COIN","ZS","KHC","CTSH","DDOG","GEHC","PAA","META","AMGN","CASY","MCHP","AMAT","TSEM","MDLZ"],"gpt_icon":1},{"id":"2504163974","title":"巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由80.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 21:31","pubTimestamp":1737120718,"startTime":"0","endTime":"0","summary":"巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由80.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17213147576291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWKS"],"gpt_icon":0},{"id":"2502819306","title":"花旗:维持Skyworks Solutions(SWKS.US)评级,由卖出调整至卖出评级, 目标价由72.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:24","pubTimestamp":1736537057,"startTime":"0","endTime":"0","summary":"花旗:维持Skyworks Solutions(SWKS.US)评级,由卖出调整至卖出评级, 目标价由72.00美元调整至84.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11032447365017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWKS"],"gpt_icon":0},{"id":"2501775280","title":"【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775280","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348107,"startTime":"0","endTime":"0","summary":"美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80361536af7cd5bca7a23a663aaa3c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08225547277823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX","LU1854104046.USD","BK4566","LU2357305700.SGD","BK4554","LU1861214812.USD","LU2054465674.USD","LU0889565833.HKD","LU1989764664.SGD","LU2458330169.SGD","LU1880398471.USD","IE00BD6J9T35.USD","LU0081259029.USD","STM","IE0009356076.USD","ON","LU0109392836.USD","GFS","LU1923623000.USD","LU1861220033.SGD","LU1861219969.SGD","LU0198837287.USD","159813","LU0823421416.USD","SWKS","IE00BN0W2V16.EUR","LU1242518857.USD","LU0823434583.USD","BK4141","LU1303367103.USD","LU0348723411.USD","LU1978683503.SGD","LU2360106780.USD","AMD","LU0823421333.USD","LU1880398554.USD","LU0642271901.SGD","BK4534","IE00BZ199S13.USD","CRUS","NVTS","LU1720051108.HKD","IE00BMPRXR70.SGD","BK4170","MXL","LU2298322129.HKD","LU2250418816.HKD","BK4512","BK4529"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半导体行业2025CES前瞻 美银覆盖的公司目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元,同比增长20.6%,中国同比增长19.2%,达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下:AMD:预计2025年个人电脑总可寻址市场和AMD的份额潜力,2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元,评级为\"中性\"。AMBA(安霸):价格目标为80美元,基于8倍2026财年EV/S,处于历史5倍-18倍交易范围的低端。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","SWKS","INTC","MU","ON","SNPS","MRVL","TXN","NVDA","159582","LRCX","AMD","AMBA"],"gpt_icon":1},{"id":"2501298429","title":"【美光收涨超10%,领跑一众半导体概念股】 周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198708,"startTime":"0","endTime":"0","summary":"周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07052547186801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","LU1242518857.USD","NVD3.UK","LU0198837287.USD","NVDA","03145","GFS","NVD","IE00B19Z3581.USD","IE00BJLML261.HKD","LU2133065610.SGD","NVIW.SI","ASML","LU1267930813.SGD","LU2360107168.USD","SGXZ23171101.USD","NVDS.UK","159582","NVDS","ASM","NVDY","LU0316494557.USD","LU0541502299.USD","03165","NVDD","SG9999004220.SGD","STM","LU2357125470.USD","LU1815336760.USD","BK4551","TSM","LU2237443622.USD","SWKS","FDN","LU1116320901.HKD","ARM","NVD2.UK","NVDX","LU2458330243.SGD","AMD","2NVD.UK","LU1629891620.HKD","SG9999015945.SGD","LU0096364046.USD","3NVD.UK","MU","SNVD.UK","LU0215105999.USD"],"gpt_icon":0},{"id":"2500562693","title":"【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500562693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500562693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 06:12","pubTimestamp":1735683139,"startTime":"0","endTime":"0","summary":"2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01061247015040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM","SG9999011175.SGD","IE0034390439.USD","03145","3NVD.UK","LU1623119135.USD","LU1670628061.USD","MU","03165","NVDS.UK","COHR","FDN","IE00B775H168.HKD","NVDA","SWKS","LU1316542783.SGD","NVD","SNVD.UK","LU1162221912.USD","LU0823414551.USD","LU0345769631.USD","LU2491050071.SGD","NVD2.UK","NVDU","NVDX","STM","INTC","LU1935042488.USD","NVD3.UK","TSM","ASML","NVDY","159582","2NVD.UK","NVIW.SI","HK0000320223.HKD","MXL","AVGO","LU2125909916.SGD","GFS","MKSI","LU2087625088.SGD","NVDS","NVTS","LU1868836914.USD","NVDD","AMD","IE0034235188.USD"],"gpt_icon":0},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入,有意出售价格下跌、处于亏损状态的证券。通过这种方式,投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声,表现最差的股票会出现反弹交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4099","LU0266013472.USD","LU1093756168.USD","BK4585","ETSY","U","RIVN","LU0238689110.USD","HUM","LU0823414478.USD","BK4154","BK4534","LU2098885051.SGD","LU1303367103.USD","LU0070302665.USD","MBLY","BK4535","BK4138","SEDG","BK4100","LU0211331839.USD","NFE","BK4566","LU0321505439.SGD","BK4139","SWKS","INTC","BK4588","IE00B19Z9P08.USD","EL","SIRI","LU0690374615.EUR","LU0417517546.SGD","BK4128","BK4579","BK4581","BK4548","BIIB","HAL","NKE","WBA","BK4504","AGL","LCID","BK4532","LU0234570918.USD","STNE","IE00BN0W2T93.GBP","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-07","symbol":"SWKS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.037,"hold":0.7778,"sell":0.1481,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":27,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-06-06","current":25.787167,"percent":0.792562,"low":9.802333,"twenty":14.59639,"median":18.374529,"eighty":25.964925,"high":33.770765,"avg":19.660321,"sd":5.996602,"marketCap":10626891599},"quantilePoints":[{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836},{"date":"2025-04-25","current":17.932128,"twenty":14.59639,"median":18.404636,"eighty":25.841548,"marketCap":9444851860},{"date":"2025-05-02","current":19.019719,"twenty":14.59639,"median":18.374529,"eighty":25.841548,"marketCap":10017685965},{"date":"2025-05-09","current":24.513929,"twenty":14.59639,"median":18.374529,"eighty":25.841548,"marketCap":10102190234},{"date":"2025-05-16","current":26.3318,"twenty":14.59639,"median":18.374529,"eighty":25.960668,"marketCap":10851334672},{"date":"2025-05-23","current":25.632339,"twenty":14.59639,"median":18.374529,"eighty":26.031725,"marketCap":10563086712},{"date":"2025-05-30","current":25.319038,"twenty":14.59639,"median":18.374529,"eighty":26.031725,"marketCap":10433975647},{"date":"2025-06-06","current":25.787167,"twenty":14.59639,"median":18.374529,"eighty":25.964925,"marketCap":10626891599}],"updateTime":1749462346980}}}