美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国史丹利公司

72.77

-1.0550-1.43%

成交量：6.63万

成交额：485.00万

市值：112.58亿

市盈率：30.17

高：74.17

开：73.44

低：72.62

收：73.82

数据加载中...

总览公司新闻资讯公告

美国史丹利公司5月13日成交额为2.68亿美元

BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司

瑞银：维持Stanley Black & Decker(SWK.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。

BUZZ-巴克莱银行上调评级后，斯坦利黑德克公司股价上涨

美国史丹利公司5月12日成交额为5.10亿美元

美国史丹利公司盘中异动早盘股价大涨14.63%报71.84美元

美国史丹利公司盘中异动下午盘大幅上涨5.04%报61.90美元

美国史丹利公司2025财年第一财季实现净利润90.40百万美元，同比增加363.59%

异动解读 | 美国史丹利公司股价盘中大涨6.38%，分析师上调目标价

Baird：维持Stanley Black & Decker(SWK.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至65.00美元。

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin

斯坦利布莱克戴克公司公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-Etsy、通用电气医疗保健公司、卡特彼勒公司

BUZZ-斯坦利-布莱克-戴克公司第一季度利润增长

美国史丹利公司盘中异动股价大涨5.10%报61.36美元

美国史丹利公司盘中异动早盘急速跳水5.11%报60.94美元

美国史丹利公司盘中异动下午盘股价大涨5.17%

美国史丹利公司盘中异动下午盘大幅下跌5.05%

美国史丹利公司盘中异动大幅下跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"美国史丹利公司","latestPrice":72.765,"timestamp":1747229654496,"preClose":73.82,"halted":0,"volume":66289,"delay":0,"floatShares":154284563,"shares":154712529,"eps":2.411755,"marketStatus":"交易中","change":-1.055,"latestTime":"05-14 09:34:18 EDT","open":73.435,"high":74.1682,"low":72.62,"amount":4849974.36201,"amplitude":0.020973,"askPrice":72.82,"askSize":28,"bidPrice":72.58,"bidSize":220,"shortable":3,"etf":0,"ttmEps":2.411755,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":73.82,"dividendRate":0.044939,"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":73.82,"latestTime":"09:27 EDT","volume":518,"amount":38127.602380000004,"timestamp":1747229254066},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":73.82,"latestTime":"19:53 EDT","volume":41037,"amount":3029212.6301,"timestamp":1747180408506},"volumeRatio":1.237017,"impliedVol":0.3567,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154284563,"roa":"2.80%","roe":"4.03%","lyrEps":1.955676,"volumeRatio":1.237017,"shares":154712529,"dividePrice":3.27,"high":74.1682,"amplitude":0.020973,"preClose":73.82,"low":72.62,"week52Low":53.9101,"pbRate":"1.27","psRate":"0.74","week52High":110.88,"institutionHeld":0.8316,"latestPrice":72.765,"committee":0.774194,"eps":2.411755,"divideRate":0.044939,"volume":66289,"delay":0,"ttmEps":2.411755,"open":73.435,"prevYearClose":80.29,"prevWeekClose":62.67,"prevMonthClose":60.02,"prevQuarterClose":76.88,"fiveDayClose":58.93,"twentyDayClose":58.86,"sixtyDayClose":87.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535654460","title":"美国史丹利公司5月13日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535654460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535654460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:37","pubTimestamp":1747193854,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，美国史丹利公司成交额为2.68亿美元，成交额较昨日减少47.49%，当日成交量为364.22万股。美国史丹利公司于2025年5月13日涨1.78%，报73.82美元，该股过去5个交易日涨25.16%，年初至今跌7.15%，过去60日跌14.41%。该公司经营两个可报告部门，即工具与户外部门、工业部门。该公司的最大收入来自工具与户外部门。从地理上看，该公司的收入来自美国、加拿大、其他美洲地区、欧洲和亚洲。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113738a47d90b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113738a47d90b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","LU0985481810.HKD","LU0306806265.USD","BK4161","LU0321505439.SGD","SWK","BK4585","LU0225771236.USD","BK4588","BK4597","LU0321505868.SGD","LU0225284248.USD","BK4566"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","ODD","CYTK","GEV","KNF","BK4023","LU2211814178.USD","LU1066051811.HKD","SARO","FSLR","AEE","VG","LSEA","LU0251143029.SGD","WAY","WDC","HTZ","SWK","LU0516422366.SGD","ENPH","LU0965509010.AUD","LU0094547139.USD","LU2008162690.USD","SGXZ57979304.SGD","BK4535","BA","LU0342679015.USD","LU0787776722.HKD","LUNR","LU1435385759.SGD","BK4516","LU1720051017.SGD","ELV","BKKT","HUM","SVV","LU0572940350.SGD","UAA","LU0823421416.USD","KIND","LNT","IE00B19Z8W00.USD","PRKS","FDX","CVS"],"gpt_icon":1},{"id":"2535709393","title":"瑞银：维持Stanley Black & Decker(SWK.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709393","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:42","pubTimestamp":1747150955,"startTime":"0","endTime":"0","summary":"瑞银：维持Stanley Black & Decker(SWK.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13234250361728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWK"],"gpt_icon":0},{"id":"2535775774","title":"BUZZ-巴克莱银行上调评级后，斯坦利黑德克公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775774","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:05","pubTimestamp":1747141551,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，该股今年累计下跌 9.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK"],"gpt_icon":0},{"id":"2535876223","title":"美国史丹利公司5月12日成交额为5.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:23","pubTimestamp":1747106592,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，美国史丹利公司成交额为5.10亿美元，成交额较昨日增加183.61%，当日成交量为705.55万股。美国史丹利公司于2025年5月12日涨15.73%，报72.53美元，该股过去5个交易日涨20.72%，年初至今跌8.77%，过去60日跌15.62%。该公司经营两个可报告部门，即工具与户外部门、工业部门。该公司的最大收入来自工具与户外部门。从地理上看，该公司的收入来自美国、加拿大、其他美洲地区、欧洲和亚洲。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112321a47c23ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112321a47c23ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","LU0225284248.USD","LU0225771236.USD","BK4597","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","BK4566","BK4588","SWK","LU0321505439.SGD","BK4585","BK4161"],"gpt_icon":0},{"id":"2534271655","title":"美国史丹利公司盘中异动 早盘股价大涨14.63%报71.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057555,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，美国史丹利公司股票出现异动，股价快速上涨14.63%。美国史丹利公司股票所在的工具与配件行业中，整体涨幅为3.86%。其相关个股中，美国史丹利公司、Hillman Solutions Corp.、铁姆肯涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为0.71%、0.12%、0.06%，振幅较大的相关个股有Hillman Solutions Corp.、美国史丹利公司、铁姆肯，振幅分别为4.06%、3.94%、2.32%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214555a6dc54ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214555a6dc54ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","LU0225771236.USD","BK4585","BK4161","SWK","LU0985481810.HKD","LU0321505868.SGD","BK4597","LU0321505439.SGD","BK4588","LU0306806265.USD","BK4566","LU0225284248.USD"],"gpt_icon":0},{"id":"2534168474","title":"美国史丹利公司盘中异动 下午盘大幅上涨5.04%报61.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:56","pubTimestamp":1746730583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时56分，美国史丹利公司股票出现波动，股价大幅拉升5.04%。美国史丹利公司股票所在的工具与配件行业中，整体涨幅为2.43%。其相关个股中，Hillman Solutions Corp.、肯纳金属、美国史丹利公司涨幅较大，美国史丹利公司、芝加哥机械、肯纳金属较为活跃，换手率分别为1.33%、1.31%、0.77%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、林肯电气，振幅分别为11.48%、6.29%、3.99%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090256239753868c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090256239753868c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4161","LU0306806265.USD","BK4585","SWK","BK4566","BK4588","LU0985481810.HKD","LU0321505439.SGD","LU0225284248.USD","LU0306807586.USD","LU0225771236.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2533344688","title":"美国史丹利公司2025财年第一财季实现净利润90.40百万美元，同比增加363.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374511,"startTime":"0","endTime":"0","summary":"5月5日，美国史丹利公司公布财报，公告显示公司2025财年第一财季净利润为90.40百万美元，同比增加363.59%；其中营业收入为37.45亿美元，同比减少3.23%，每股基本收益为0.60美元。从资产负债表来看，美国史丹利公司总负债136.55亿美元，其中短期债务19.85亿美元，资产负债比为1.65，流动比率为1.11。机构评级：截至2025年5月5日，当前有14家机构对美国史丹利公司目标价做出预测，其中目标均价为80.21美元，其中最低目标价为60.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000200a6d319fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000200a6d319fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWK"],"gpt_icon":0},{"id":"1108203481","title":"异动解读 | 美国史丹利公司股价盘中大涨6.38%，分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1108203481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108203481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:22","pubTimestamp":1746206550,"startTime":"0","endTime":"0","summary":"5月2日周五盘中，美国史丹利公司股价出现显著上涨，涨幅高达6.38%，引起市场广泛关注。此次股价上涨可能与投资公司Baird最新的分析报告有关。据报道，Baird维持了对美国史丹利公司的评级，并将目标价从60.00美元上调至65.00美元。美国史丹利公司是知名的手动和电动工具制造商，主要业务包括工具与户外部门和工业部门。在当前的市场环境下，美国史丹利公司所在的工具与配件行业整体表现良好，行业涨幅达2.66%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国史丹利公司股价盘中大涨6.38%，分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWK"],"gpt_icon":0},{"id":"2532722020","title":"Baird：维持Stanley Black & Decker(SWK.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532722020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532722020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:53","pubTimestamp":1746104004,"startTime":"0","endTime":"0","summary":"Baird：维持Stanley Black & Decker(SWK.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01205350082467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWK"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","WDC","WNC","EIX","PPG","WGS","CWH","WING","CAT","GIC","SOGP","LU1340139317.AUD","LU0157215616.USD","XPO","LU2247934214.USD","IVF","ODD","IONS","GRMN","OKE","BBIO","CNF","NCLH","STX","EJH","ETSY","COCO","ITW","TT","IP","PEG","ORRF","GEHC","RGLS","STEM","SWK","CCM","HUM","BLCO","CSGP","PAG","RGC","GNRC"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGS","OKE","ITW","IE00BDGV0183.EUR","ORRF","WDC","EJH","STX","GRMN","PAG","BK4576","CAT","BK4122","WING","IONS","CNF","BK4554","TT","BK4149","LU1917777945.USD","STEM","CWH","FSLR","GEHC","NCLH","IVF","COCO","ETSY","LU1983260115.SGD","PPG","LU1621767737.EUR","LU1621768206.USD","LU2023250504.SGD","SOGP","SWK","WNC","HUM","CSGP","GNRC","IE00BVYPNV92.GBP","IE00BD6J9T35.USD","IP","PEG","RGLS","CCM","EIX","RGC"],"gpt_icon":1},{"id":"2531058890","title":"斯坦利布莱克戴克公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019913,"startTime":"0","endTime":"0","summary":"斯坦利布莱克戴克公司公布截至 3 月 31 日的季度业绩 - 收益摘要Stanley Black & Decker Inc SWK.N公布的截至3月31日的季度调整后每股收益为75美分，高于去年同期的每股收益56美分。15位分析师对该季度的平均预期为每股收益66美分。华尔街预期为每股收益 63 美分至 69 美分。公司报告的季度净收入为 9040 万美元。Stanley Black & Decker Inc 本季度股价下跌了 20.3%，今年迄今为止下跌了 23.7%。华尔街对 Stanley Black & Decker Inc 的 12 个月目标价中位数为 88.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4597","LU0306806265.USD","LU0985481810.HKD","SWK","BK4588","LU0225771236.USD","BK4585","BK4566","LU0306807586.USD","LU0225284248.USD","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2531281030","title":"BUZZ--美国股票走势-Etsy、通用电气医疗保健公司、卡特彼勒公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531281030","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531281030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019573,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","LU1983260115.SGD","LU2249611893.SGD","GEHC","LU1481599808.USD","FSLR","LU1064131342.USD","LU1720051017.SGD","ETSY","LU0312595415.SGD","BK4566","LU1917777945.USD","LU1992135472.HKD","LU2322448957.HKD","LU1548497426.USD","BK4211","LU0054578231.USD","IE00BSNM7G36.USD","LU0823434583.USD","BK4141","PPG","LU0154245673.USD","LU0323239441.USD","LU2473716301.USD","LU0823414478.USD","LU0823434740.USD","WDC","GNRC","BK4533","BK4596","LU0306806265.USD","LU0225771236.USD","LU1481600234.SGD","IE00BD6J9T35.USD","LU0124384867.USD","RGLS","BK4519","IP","ORRF","CAT","HUM","LU2357125470.USD","SWK","LU0124676726.USD","LU0942090050.USD","GRMN","BK4154","IE00B3CCJ633.GBP","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2531515034","title":"BUZZ-斯坦利-布莱克-戴克公司第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531515034","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531515034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:27","pubTimestamp":1746016023,"startTime":"0","endTime":"0","summary":"4月30日 -  ** Stanley Black & Decker SWK.N股价盘前上涨1%至62美元，因第一季度利润超出分析师预期   ** 根据LSEG汇编的数据，该公司公布的第一季度利润为每股75美分，而分析师平均预期为每股66美分。** SWK 第一季度营收 37.4 亿美元，高于预期的 36.9 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0225284248.USD","LU0321505868.SGD","LU0306807586.USD","LU0985481810.HKD","BK4597","BK4161","SWK","BK4588","BK4585","LU0321505439.SGD","BK4566","LU0225771236.USD"],"gpt_icon":0},{"id":"2529568175","title":"美国史丹利公司盘中异动 股价大涨5.10%报61.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，美国史丹利公司股票出现异动，股价快速上涨5.10%。截至发稿，该股报61.36美元/股，成交量3.7195万股，换手率0.02%，振幅0.94%。美国史丹利公司股票所在的工具与配件行业中，整体涨幅为1.84%。其相关个股中，Hillman Solutions Corp.、美国史丹利公司、林肯电气涨幅较大，美国史丹利公司、托罗配件、铁姆肯较为活跃，换手率分别为0.02%、0.01%、0.01%，振幅较大的相关个股有Hillman Solutions Corp.、美国史丹利公司、林肯电气，振幅分别为2.39%、1.15%、0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312597423204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312597423204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","LU0225771236.USD","BK4585","BK4161","SWK","LU0985481810.HKD","LU0321505868.SGD","BK4597","LU0321505439.SGD","BK4588","LU0306806265.USD","BK4566","LU0225284248.USD"],"gpt_icon":0},{"id":"2526256005","title":"美国史丹利公司盘中异动 早盘急速跳水5.11%报60.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，美国史丹利公司股票出现波动，股价急速跳水5.11%。截至发稿，该股报60.94美元/股，成交量5.8369万股，换手率0.04%，振幅0.81%。美国史丹利公司股票所在的工具与配件行业中，整体跌幅为1.43%。其相关个股中，RBC轴承、Eastern Company 、芝加哥机械涨幅较大，美国史丹利公司、肯纳金属、Hillman Solutions Corp.较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有美国史丹利公司、托罗配件、铁姆肯，振幅分别为1.56%、0.89%、0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213240a4550157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213240a4550157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985481810.HKD","LU0321505439.SGD","BK4566","LU0306807586.USD","BK4588","SWK","LU0225771236.USD","BK4161","BK4597","LU0306806265.USD","BK4585","LU0225284248.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2526165603","title":"美国史丹利公司盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526165603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526165603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，美国史丹利公司股票出现异动，股价快速上涨5.17%。截至发稿，该股报58.75美元/股，成交量293.731万股，换手率1.90%，振幅8.86%。美国史丹利公司股票所在的工具与配件行业中，整体涨幅为5.23%。美国史丹利公司公司简介：Stanley Black & Decker Inc 是一家手动和电动工具制造商。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001340497336bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001340497336bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4588","BK4597","BK4161","LU0225771236.USD","LU0225284248.USD","LU0985481810.HKD","LU0321505868.SGD","LU0306806265.USD","BK4585","BK4566","LU0306807586.USD","SWK"],"gpt_icon":0},{"id":"2526842773","title":"美国史丹利公司盘中异动 下午盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时14分，美国史丹利公司股票出现异动，股价快速下挫5.05%。美国史丹利公司股票所在的工具与配件行业中，整体跌幅为1.31%。其相关个股中，实耐宝、林肯电气、托罗配件涨幅较大，美国史丹利公司、肯纳金属、芝加哥机械较为活跃，换手率分别为3.45%、1.15%、1.07%，振幅较大的相关个股有美国史丹利公司、肯纳金属、芝加哥机械，振幅分别为8.93%、7.76%、7.58%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031440a452c0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031440a452c0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225771236.USD","LU0225284248.USD","BK4597","LU0306806265.USD","LU0985481810.HKD","BK4588","BK4566","LU0306807586.USD","SWK","BK4585","LU0321505439.SGD","LU0321505868.SGD","BK4161"],"gpt_icon":0},{"id":"2525477770","title":"美国史丹利公司盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525477770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525477770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，美国史丹利公司股票出现波动，股价急速跳水5.10%。美国史丹利公司股票所在的工具与配件行业中，整体跌幅为2.28%。其相关个股中，铁姆肯、Eastern Company 、芝加哥机械涨幅较大，美国史丹利公司、Hillman Solutions Corp.、实耐宝较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有Hillman Solutions Corp.、肯纳金属、林肯电气，振幅分别为4.37%、1.26%、1.22%。美国史丹利公司公司简介：Stanley Black & Decker Inc 是一家手动和电动工具制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213209aa2c5e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213209aa2c5e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0321505868.SGD","BK4566","BK4161","BK4597","LU0306807586.USD","LU0225284248.USD","LU0225771236.USD","BK4585","LU0306806265.USD","SWK","LU0321505439.SGD","LU0985481810.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"SWK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-04","symbol":"SWK","amount":0.82,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"SWK","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2024-11-29","symbol":"SWK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-23","value":0.52,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.55,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.55,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2025-05-12","current":26.549382,"percent":0.843775,"low":-304.492665,"twenty":-46.781133,"median":15.652412,"eighty":23.710518,"high":47.184664,"avg":-12.153073,"sd":72.052466,"marketCap":9695834192},"quantilePoints":[{"date":"2020-05-15","current":18.084066,"twenty":21.349382,"median":23.818224,"eighty":29.589329,"marketCap":16621065277},{"date":"2020-05-22","current":20.373082,"twenty":21.332955,"median":23.792797,"eighty":29.589329,"marketCap":18724900042},{"date":"2020-05-29","current":21.037149,"twenty":21.31458,"median":23.776694,"eighty":29.589329,"marketCap":19335243315},{"date":"2020-06-05","current":24.590574,"twenty":21.3105,"median":23.764606,"eighty":29.589329,"marketCap":22601196330},{"date":"2020-06-12","current":21.98294,"twenty":21.3105,"median":23.752348,"eighty":29.589329,"marketCap":20204520097},{"date":"2020-06-19","current":22.457513,"twenty":21.3105,"median":23.72956,"eighty":29.589329,"marketCap":20640699758},{"date":"2020-06-26","current":22.851592,"twenty":21.3105,"median":23.708724,"eighty":29.589329,"marketCap":21002898418},{"date":"2020-07-02","current":23.165179,"twenty":21.3105,"median":23.694026,"eighty":29.589329,"marketCap":21291116074},{"date":"2020-07-10","current":23.463673,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":21565462292},{"date":"2020-07-17","current":25.717474,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23636930369},{"date":"2020-07-24","current":25.642012,"twenty":21.3105,"median":23.663139,"eighty":29.589329,"marketCap":23567573178},{"date":"2020-07-31","current":30.557171,"twenty":21.3105,"median":23.663139,"eighty":29.65214,"marketCap":24482405143},{"date":"2020-08-07","current":31.342425,"twenty":21.3105,"median":23.663139,"eighty":29.936296,"marketCap":25111551218},{"date":"2020-08-14","current":31.645366,"twenty":21.3105,"median":23.663139,"eighty":30.450551,"marketCap":25354267471},{"date":"2020-08-21","current":31.725088,"twenty":21.3105,"median":23.663139,"eighty":30.791338,"marketCap":25418140169},{"date":"2020-08-28","current":32.98867,"twenty":21.3105,"median":23.663139,"eighty":30.995481,"marketCap":26430522432},{"date":"2020-09-04","current":31.914426,"twenty":21.3105,"median":23.663139,"eighty":31.225643,"marketCap":25569837826},{"date":"2020-09-11","current":31.691206,"twenty":21.3105,"median":23.663139,"eighty":31.299875,"marketCap":25390994272},{"date":"2020-09-18","current":31.954286,"twenty":21.3105,"median":23.663139,"eighty":31.385184,"marketCap":25601774175},{"date":"2020-09-25","current":31.874565,"twenty":21.3105,"median":23.663139,"eighty":31.418493,"marketCap":25537901477},{"date":"2020-10-02","current":32.847165,"twenty":21.3105,"median":23.663139,"eighty":31.561829,"marketCap":26317148393},{"date":"2020-10-09","current":35.208908,"twenty":21.3105,"median":23.663139,"eighty":31.684236,"marketCap":28209377071},{"date":"2020-10-16","current":35.153103,"twenty":21.3105,"median":23.663139,"eighty":31.793648,"marketCap":28164666183},{"date":"2020-10-23","current":35.477967,"twenty":21.3105,"median":23.663139,"eighty":31.876159,"marketCap":28424947427},{"date":"2020-10-30","current":27.577788,"twenty":21.3105,"median":23.674878,"eighty":31.884176,"marketCap":26629112293},{"date":"2020-11-06","current":29.67682,"twenty":21.3105,"median":23.684703,"eighty":31.884176,"marketCap":28655937026},{"date":"2020-11-13","current":30.099945,"twenty":21.3105,"median":23.68665,"eighty":31.884176,"marketCap":29064506438},{"date":"2020-11-20","current":30.856591,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29795124682},{"date":"2020-11-27","current":31.146971,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":30075515455},{"date":"2020-12-04","current":30.008682,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28976383624},{"date":"2020-12-11","current":29.07117,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":28071121984},{"date":"2020-12-18","current":30.119856,"twenty":21.3105,"median":23.694598,"eighty":31.884176,"marketCap":29083733234},{"date":"2020-12-24","current":29.854366,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28827375956},{"date":"2020-12-31","current":29.6287,"twenty":21.3105,"median":23.708724,"eighty":31.884176,"marketCap":28609472269},{"date":"2021-01-08","current":29.325045,"twenty":21.3105,"median":23.723714,"eighty":31.884176,"marketCap":28316263632},{"date":"2021-01-15","current":28.644727,"twenty":21.3105,"median":23.75183,"eighty":31.884176,"marketCap":27659348106},{"date":"2021-01-22","current":29.07283,"twenty":21.318159,"median":23.764606,"eighty":31.884176,"marketCap":28072724217},{"date":"2021-01-29","current":22.529697,"twenty":21.348182,"median":23.78517,"eighty":31.884176,"marketCap":27797140143},{"date":"2021-02-05","current":22.938761,"twenty":21.39284,"median":23.78517,"eighty":31.884176,"marketCap":28301843535},{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-127.263085,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13133550373},{"date":"2024-06-07","current":-124.489689,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12847335919},{"date":"2024-06-14","current":-128.068264,"twenty":11.328706,"median":17.262785,"eighty":29.446839,"marketCap":13216644892},{"date":"2024-06-21","current":-125.339601,"twenty":11.253498,"median":17.209259,"eighty":29.343629,"marketCap":12935046800},{"date":"2024-06-28","current":-121.4479,"twenty":11.245001,"median":17.174094,"eighty":29.281903,"marketCap":12533423291},{"date":"2024-07-05","current":-119.106915,"twenty":11.187077,"median":17.154295,"eighty":29.243739,"marketCap":12291833671},{"date":"2024-07-12","current":-129.61898,"twenty":11.134712,"median":17.128117,"eighty":29.036325,"marketCap":13376678781},{"date":"2024-07-15","current":-131.825769,"twenty":11.129456,"median":17.1192,"eighty":28.810658,"marketCap":13604419314},{"date":"2024-08-02","current":-53.626931,"twenty":11.039279,"median":17.033054,"eighty":27.376684,"marketCap":15626887626},{"date":"2024-08-09","current":-49.896821,"twenty":10.785172,"median":16.968363,"eighty":26.94113,"marketCap":14539933668},{"date":"2024-08-16","current":-51.13843,"twenty":9.279854,"median":16.95865,"eighty":26.69924,"marketCap":14901738456},{"date":"2024-08-23","current":-51.893962,"twenty":9.037475,"median":16.909646,"eighty":26.473892,"marketCap":15121900518},{"date":"2024-08-30","current":-53.838268,"twenty":8.842706,"median":16.878664,"eighty":26.39876,"marketCap":15688471419},{"date":"2024-09-06","current":-51.96793,"twenty":8.686067,"median":16.819566,"eighty":26.311416,"marketCap":15143454846},{"date":"2024-09-13","current":-51.687908,"twenty":8.502634,"median":16.776329,"eighty":26.16845,"marketCap":15061856319},{"date":"2024-09-20","current":-57.071735,"twenty":8.430497,"median":16.727484,"eighty":26.034322,"marketCap":16630703461},{"date":"2024-09-27","current":-57.230238,"twenty":8.358567,"median":16.692982,"eighty":25.756125,"marketCap":16676891306},{"date":"2024-10-04","current":-56.675476,"twenty":8.267675,"median":16.603377,"eighty":25.635975,"marketCap":16515233848},{"date":"2024-10-11","current":-56.453572,"twenty":8.10073,"median":16.495854,"eighty":25.537592,"marketCap":16450570865},{"date":"2024-10-18","current":-55.555387,"twenty":8.024265,"median":16.42366,"eighty":25.414739,"marketCap":16188839742},{"date":"2024-10-25","current":-54.361329,"twenty":7.870511,"median":16.395304,"eighty":25.096857,"marketCap":15840891308},{"date":"2024-10-31","current":-70.592014,"twenty":7.763955,"median":16.364667,"eighty":24.819617,"marketCap":14471362852},{"date":"2024-11-08","current":-69.095496,"twenty":7.629369,"median":16.281319,"eighty":24.303998,"marketCap":14164576743},{"date":"2024-11-15","current":-64.538262,"twenty":7.460775,"median":16.245362,"eighty":23.792018,"marketCap":13230343666},{"date":"2024-11-22","current":-65.929497,"twenty":-43.589969,"median":16.172626,"eighty":23.446477,"marketCap":13515546833},{"date":"2024-11-29","current":-67.26809,"twenty":-43.675052,"median":16.094206,"eighty":23.271832,"marketCap":13789958529},{"date":"2024-12-06","current":-63.868965,"twenty":-43.888045,"median":16.001053,"eighty":23.111548,"marketCap":13093137818},{"date":"2024-12-13","current":-62.199483,"twenty":-44.105298,"median":15.956213,"eighty":22.937761,"marketCap":12750894018},{"date":"2024-12-20","current":-59.732861,"twenty":-44.254109,"median":15.877354,"eighty":22.829212,"marketCap":12245236511},{"date":"2024-12-27","current":-60.845849,"twenty":-44.375648,"median":15.855374,"eighty":22.807342,"marketCap":12473399045},{"date":"2025-01-03","current":-60.07127,"twenty":-44.660964,"median":15.780933,"eighty":22.76751,"marketCap":12314610255},{"date":"2025-01-10","current":-61.334661,"twenty":-44.931847,"median":15.733716,"eighty":22.702345,"marketCap":12573605563},{"date":"2025-01-17","current":-63.147027,"twenty":-45.269348,"median":15.658643,"eighty":22.626475,"marketCap":12945140499},{"date":"2025-01-24","current":-66.546152,"twenty":-45.356478,"median":15.610705,"eighty":22.443501,"marketCap":13641961210},{"date":"2025-01-31","current":-67.621539,"twenty":-46.067487,"median":15.534096,"eighty":22.191721,"marketCap":13862415550},{"date":"2025-02-07","current":45.002441,"twenty":-46.775189,"median":15.35259,"eighty":22.108918,"marketCap":13244218415},{"date":"2025-02-14","current":45.47389,"twenty":-46.775189,"median":15.35259,"eighty":22.108918,"marketCap":13382965901},{"date":"2025-02-21","current":47.184664,"twenty":-46.775189,"median":15.35259,"eighty":22.108918,"marketCap":13886446523},{"date":"2025-02-28","current":44.918037,"twenty":-46.775189,"median":15.35259,"eighty":22.137515,"marketCap":13219378259},{"date":"2025-03-07","current":44.655696,"twenty":-46.781133,"median":15.347327,"eighty":22.279533,"marketCap":13142171284},{"date":"2025-03-14","current":41.6931,"twenty":-46.781133,"median":15.347327,"eighty":22.47195,"marketCap":12270279405},{"date":"2025-03-21","current":42.281215,"twenty":-46.781133,"median":15.574814,"eighty":22.651224,"marketCap":12443361432},{"date":"2025-03-28","current":40.805678,"twenty":-46.781133,"median":15.608815,"eighty":22.738232,"marketCap":12009110990},{"date":"2025-04-04","current":33.953097,"twenty":-46.781133,"median":15.652412,"eighty":22.800152,"marketCap":9992396301},{"date":"2025-04-11","current":30.812986,"twenty":-46.775189,"median":15.655385,"eighty":22.826438,"marketCap":9068261908},{"date":"2025-04-17","current":29.831046,"twenty":-46.775189,"median":15.655385,"eighty":22.933762,"marketCap":8779276738},{"date":"2025-04-25","current":32.514317,"twenty":-46.781133,"median":15.652412,"eighty":23.139689,"marketCap":9568963486},{"date":"2025-05-02","current":24.969213,"twenty":-46.781133,"median":15.652412,"eighty":23.374034,"marketCap":9118756459},{"date":"2025-05-09","current":26.201999,"twenty":-46.781133,"median":15.652412,"eighty":23.66457,"marketCap":9568969918},{"date":"2025-05-12","current":26.549382,"twenty":-46.781133,"median":15.652412,"eighty":23.710518,"marketCap":9695834192}],"updateTime":1747204065127}}}