美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华赢东方

1.67

-0.0400-2.34%

成交量：7.33万

成交额：12.54万

市值：2,700.77万

市盈率：-2.16

高：1.80

开：1.73

低：1.66

收：1.71

数据加载中...

总览公司新闻公告

华赢东方盘中异动早盘股价大跌5.11%报1.66美元

华赢东方盘中异动早盘股价大跌5.21%

华赢控股下跌6.0%，报1.88美元/股

华赢东方盘中异动早盘急速跳水5.00%

华赢控股上涨2.02%，报2.02美元/股

华赢控股下跌5.71%，报1.98美元/股

华赢东方盘中异动股价大跌5.71%报1.98美元

华赢控股下跌5.26%，报2.16美元/股

华赢东方盘中异动快速跳水5.26%

华赢控股下跌5.08%，报2.24美元/股

华赢东方盘中异动下午盘急速下挫5.08%报2.24美元

华赢东方盘中异动快速拉升7.96%报2.44美元

华赢控股下跌3.02%，报2.25美元/股

华赢控股下跌5.41%，报2.36美元/股

华赢东方盘中异动快速上涨5.11%报2.47美元

华赢控股上涨2.13%，报2.4美元/股

华赢东方盘中异动早盘急速下挫5.33%报2.31美元

华赢东方盘中异动股价大跌5.84%

华赢控股上涨5.8%，报2.55美元/股

华赢东方盘中异动股价大涨5.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWIN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":1.67,"timestamp":1745265600000,"preClose":1.71,"halted":0,"volume":73300,"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.774049,"marketStatus":"盘前交易","change":-0.04,"latestTime":"04-22 07:25:33 EDT","open":1.73,"high":1.8,"low":1.655,"amount":125353.09341,"amplitude":0.084795,"askPrice":1.81,"askSize":100,"bidPrice":1.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.774049,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.7,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"18:32 EDT","volume":79,"amount":132.41,"timestamp":1745274756166},"volumeRatio":0.7737410414470758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":5172299,"roa":"-80.36%","roe":"-142.51%","lyrEps":-0.331957,"volumeRatio":0.7737410414470758,"shares":16172300,"dividePrice":0.19352,"high":1.8,"amplitude":0.084795,"preClose":1.71,"low":1.655,"week52Low":1.16,"pbRate":"4.49","psRate":"11.16","week52High":43.6,"institutionHeld":0,"latestPrice":1.67,"eps":-0.774049,"divideRate":0.11588,"volume":73300,"delay":0,"ttmEps":-0.774049,"open":1.73,"prevYearClose":1.65,"prevWeekClose":1.71,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.48,"twentyDayClose":1.695,"sixtyDayClose":1.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493376290","title":"华赢东方盘中异动 早盘股价大跌5.11%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:44","pubTimestamp":1734968699,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时44分，华赢东方股票出现异动，股价大幅下跌5.11%。截至发稿，该股报1.66美元/股，成交量3.0897万股，换手率0.19%，振幅6.29%。华赢东方股票所在的资本市场行业中，整体跌幅为0.44%。其相关个股中，Netcapital Inc.、狮子集团控股、Scully Royalty Ltd.涨幅较大，Netcapital Inc.、狮子集团控股、Terawulf Inc.较为活跃，换手率分别为19.58%、5.03%、4.13%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、阿提夫控股、Terawulf Inc.，振幅分别为26.08%、13.18%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234500a2052c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234500a2052c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2492171091","title":"华赢东方盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171091?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:53","pubTimestamp":1734619996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时53分，华赢东方股票出现异动，股价大幅跳水5.21%。截至发稿，该股报1.82美元/股，成交量2.5639万股，换手率0.16%，振幅7.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225316ab84a94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225316ab84a94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2492303711","title":"华赢控股下跌6.0%，报1.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492303711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492303711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:12","pubTimestamp":1734549171,"startTime":"0","endTime":"0","summary":"12月19日，华赢控股(SWIN)盘中下跌6.0%，截至03:12，报1.88美元/股，成交22.51万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19031246565898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2492135558","title":"华赢东方盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:21","pubTimestamp":1734538898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时21分，华赢东方股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.90美元/股，成交量5.7301万股，换手率0.35%，振幅9.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.03%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002138ab823761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002138ab823761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2492296091","title":"华赢控股上涨2.02%，报2.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492296091?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:32","pubTimestamp":1734453136,"startTime":"0","endTime":"0","summary":"12月18日，华赢控股(SWIN)盘中上涨2.02%，截至00:32，报2.02美元/股，成交14.12万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18003246508230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2491618830","title":"华赢控股下跌5.71%，报1.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618830?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:11","pubTimestamp":1734361876,"startTime":"0","endTime":"0","summary":"12月16日，华赢控股(SWIN)盘中下跌5.71%，截至23:11，报1.98美元/股，成交8.69万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16231146448095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2491743690","title":"华赢东方盘中异动 股价大跌5.71%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491743690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491743690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:11","pubTimestamp":1734361869,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时11分，华赢东方股票出现波动，股价大幅下挫5.71%。截至发稿，该股报1.98美元/股，成交量2.8997万股，换手率0.18%，振幅4.05%。华赢东方股票所在的资本市场行业中，整体涨幅为0.38%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Mercurity Fintech、Cipher Mining Inc.涨幅较大，Mara Holdings, Inc.、Cleanspark, Inc.、比特数字较为活跃，换手率分别为4.64%、4.18%、3.59%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Bit Origin、Mercurity Fintech，振幅分别为17.47%、12.32%、11.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623110995ea1404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623110995ea1404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2491376406","title":"华赢控股下跌5.26%，报2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376406?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:55","pubTimestamp":1734101748,"startTime":"0","endTime":"0","summary":"12月13日，华赢控股(SWIN)盘中下跌5.26%，截至22:55，报2.16美元/股，成交4.31万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13225546380859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2491376941","title":"华赢东方盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:55","pubTimestamp":1734101729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时55分，华赢东方股票出现波动，股价大幅跳水5.26%。截至发稿，该股报2.16美元/股，成交量1.8307万股，换手率0.11%，振幅3.73%。华赢东方股票所在的资本市场行业中，整体跌幅为0.38%。其相关个股中，阿提夫控股、Cleanspark Inc C/Wts 29/12/2028 、Abits Group Inc涨幅较大，阿提夫控股、Cleanspark, Inc.、Digihost Technology Inc.较为活跃，换手率分别为16.30%、8.95%、3.10%，振幅较大的相关个股有阿提夫控股、Digihost Technology Inc.、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为63.57%、21.44%、19.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225529a1ec3dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225529a1ec3dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2490238210","title":"华赢控股下跌5.08%，报2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:08","pubTimestamp":1733861326,"startTime":"0","endTime":"0","summary":"12月11日，华赢控股(SWIN)盘中下跌5.08%，截至04:08，报2.24美元/股，成交19.71万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040846235955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2490023362","title":"华赢东方盘中异动 下午盘急速下挫5.08%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023362?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:08","pubTimestamp":1733861311,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时08分，华赢东方股票出现异动，股价急速下挫5.08%。截至发稿，该股报2.24美元/股，成交量8.4198万股，换手率0.52%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040831ab6d828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040831ab6d828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2490775031","title":"华赢东方盘中异动 快速拉升7.96%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:53","pubTimestamp":1733755986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时53分，华赢东方股票出现异动，股价大幅上涨7.96%。截至发稿，该股报2.44美元/股，成交量1.6554万股，换手率0.10%，振幅4.87%。华赢东方股票所在的资本市场行业中，整体涨幅为0.02%。其相关个股中，老虎证券、富途控股、一盈证券涨幅较大，老虎证券、Netcapital Inc.、艾斯欧艾斯较为活跃，换手率分别为7.31%、6.00%、5.99%，振幅较大的相关个股有老虎证券、Forge Global Holdings, Inc.、一盈证券，振幅分别为13.17%、12.26%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922530695e86977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922530695e86977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2489268068","title":"华赢控股下跌3.02%，报2.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489268068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489268068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 03:46","pubTimestamp":1733514407,"startTime":"0","endTime":"0","summary":"12月7日，华赢控股(SWIN)盘中下跌3.02%，截至03:46，报2.25美元/股，成交11.05万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07034646126555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2489659544","title":"华赢控股下跌5.41%，报2.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489659544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489659544?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:34","pubTimestamp":1733412877,"startTime":"0","endTime":"0","summary":"12月5日，华赢控股(SWIN)盘中下跌5.41%，截至23:34，报2.36美元/股，成交7.26万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05233446080639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2489193101","title":"华赢东方盘中异动 快速上涨5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489193101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489193101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:18","pubTimestamp":1733329104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时18分，华赢东方股票出现异动，股价快速上涨5.11%。截至发稿，该股报2.47美元/股，成交量4.6817万股，换手率0.29%，振幅4.77%。华赢东方股票所在的资本市场行业中，整体涨幅为0.38%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特数字、Cipher Mng Inc C/Wts 22/10/2025 涨幅较大，Mawson Infrastructure Group Inc.、艾斯欧艾斯、Netcapital Inc.较为活跃，换手率分别为26.07%、19.37%、13.60%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Mawson Infrastructure Group Inc.、艾斯欧艾斯，振幅分别为58.82%、54.45%、20.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500182498e56226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500182498e56226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2488190034","title":"华赢控股上涨2.13%，报2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:12","pubTimestamp":1733325130,"startTime":"0","endTime":"0","summary":"12月4日，华赢控股(SWIN)盘中上涨2.13%，截至23:12，报2.4美元/股，成交1.03万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04231246030966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2488941860","title":"华赢东方盘中异动 早盘急速下挫5.33%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941860?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:58","pubTimestamp":1733237932,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时58分，华赢东方股票出现异动，股价大幅下挫5.33%。截至发稿，该股报2.31美元/股，成交量1.1581万股，换手率0.07%，振幅4.51%。华赢东方股票所在的资本市场行业中，整体涨幅为0.35%。其相关个股中，Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、奥本海默控股涨幅较大，Cleanspark, Inc.、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为5.71%、5.33%、4.61%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech、艾斯欧艾斯，振幅分别为13.71%、11.78%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322585298e51d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322585298e51d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2488773276","title":"华赢东方盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488773276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488773276?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:41","pubTimestamp":1733150488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时41分，华赢东方股票出现异动，股价快速下挫5.84%。截至发稿，该股报2.42美元/股，成交量3.5697万股，换手率0.22%，振幅2.72%。华赢东方股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，艾斯欧艾斯、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市涨幅较大，艾斯欧艾斯、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为28.26%、5.90%、3.87%，振幅较大的相关个股有Argo Blockchain Plc、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市，振幅分别为13.39%、8.55%、8.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224128971b2e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224128971b2e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2487564279","title":"华赢控股上涨5.8%，报2.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564279?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:37","pubTimestamp":1732898276,"startTime":"0","endTime":"0","summary":"11月30日，华赢控股(SWIN)盘中上涨5.8%，截至00:37，报2.55美元/股，成交27.01万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30003745871393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2487456491","title":"华赢东方盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:37","pubTimestamp":1732898263,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时37分，华赢东方股票出现异动，股价急速拉升5.80%。截至发稿，该股报2.55美元/股，成交量10.4425万股，换手率0.65%，振幅4.15%。华赢东方股票所在的资本市场行业中，整体涨幅为0.52%。其相关个股中，艾斯欧艾斯、Cipher Mng Inc C/Wts 22/10/2025 、Mercurity Fintech涨幅较大，狮子集团控股、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为128.99%、91.58%、16.98%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为23.39%、20.44%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003743abe921b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003743abe921b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-04-21","current":-2.293277,"percent":0.3219,"low":-11.714925,"twenty":-8.348825,"median":21.453307,"eighty":35.726968,"high":487.768718,"avg":25.659582,"sd":53.060117,"marketCap":27654633},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-21","current":-2.293277,"twenty":-8.348825,"median":21.453307,"eighty":35.726968,"marketCap":27654633}],"updateTime":1745317821880}}}