美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华赢东方

3.29

-0.0800-2.37%

盘后：3.310.0200+0.61%19:58 EDT

成交量：42.81万

成交额：137.11万

市值：1.88亿

市盈率：-6.35

高：3.66

开：3.32

低：2.93

收：3.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华赢东方7月10日成交额为193.48万美元

华赢东方7月9日成交额为143.02万美元

华赢东方7月8日成交额为133.54万美元

华赢东方盘中异动快速拉升5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":3.29,"timestamp":1752264000000,"preClose":3.37,"halted":0,"volume":428078,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.29,"latestTime":"19:58 EDT","volume":1416,"amount":4666.0282,"timestamp":1752278306007},"delay":0,"floatShares":38586062,"shares":57086060,"eps":-0.518082,"marketStatus":"休市中","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":3.32,"high":3.659,"low":2.93,"amount":1371060.6754698001,"amplitude":0.21632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.518082,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.37,"dividendRate":0.000304,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.37,"latestTime":"09:27 EDT","volume":10770,"amount":36427.642404,"timestamp":1752240455735},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.29,"latestTime":"19:58 EDT","volume":1416,"amount":4666.0282,"timestamp":1752278306007},"volumeRatio":1.1789286236573704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":38586062,"roa":"-61.63%","roe":"-125.05%","lyrEps":-0.518082,"volumeRatio":1.1789286236573704,"shares":57086060,"dividePrice":0.001,"high":3.659,"amplitude":0.21632,"preClose":3.37,"low":2.93,"week52Low":1.16,"pbRate":"39.70","psRate":"56.64","week52High":4.4,"institutionHeld":0,"latestPrice":3.29,"eps":-0.518082,"divideRate":0.000304,"volume":428078,"delay":0,"ttmEps":-0.518082,"open":3.32,"prevYearClose":1.65,"prevWeekClose":3.84,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":3.84,"twentyDayClose":1.89,"sixtyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550986584","title":"华赢东方7月10日成交额为193.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:41","pubTimestamp":1752216100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，华赢东方成交额为193.48万美元，成交额较昨日增加35.29%，当日成交量为56.23万股。华赢东方于2025年7月10日跌11.32%，报3.37美元，该股过去5个交易日跌5.6%，年初至今涨104.24%，过去60日涨127.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|193.48万|35.29%|56.23万|#|2025-07-09|143.02万|7.09%|35.95万|#|2025-07-08|133.54万|-4.14%|31.43万|#|2025-07-07|139.30万|60.60%|34.69万|#|2025-07-03|86.74万|-1.10%|23.25万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144143a4441c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144143a4441c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2550335613","title":"华赢东方7月9日成交额为143.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550335613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550335613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:33","pubTimestamp":1752129224,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，华赢东方成交额为143.02万美元，成交额较昨日增加7.09%，当日成交量为35.95万股。华赢东方于2025年7月9日跌10.38%，报3.8美元，该股过去5个交易日涨9.51%，年初至今涨130.3%，过去60日涨153.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|143.02万|7.09%|35.95万|#|2025-07-08|133.54万|-4.14%|31.43万|#|2025-07-07|139.30万|60.60%|34.69万|#|2025-07-03|86.74万|-1.10%|23.25万|#|2025-07-02|87.71万|31.53%|25.46万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143350a441e02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143350a441e02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2550683294","title":"华赢东方7月8日成交额为133.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:31","pubTimestamp":1752042663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，华赢东方成交额为133.54万美元，成交额较昨日减少4.14%，当日成交量为31.43万股。华赢东方于2025年7月8日涨2.91%，报4.24美元，该股过去5个交易日涨32.92%，年初至今涨156.97%，过去60日涨188.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|133.54万|-4.14%|31.43万|#|2025-07-07|139.30万|60.60%|34.69万|#|2025-07-03|86.74万|-1.10%|23.25万|#|2025-07-02|87.71万|31.53%|25.46万|#|2025-07-01|66.68万|-2.98%|19.93万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143110a43fa0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143110a43fa0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2549941558","title":"华赢东方盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549941558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549941558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:50","pubTimestamp":1751896237,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时50分，华赢东方股票出现波动，股价急速上涨5.21%。截至发稿，该股报4.04美元/股，成交量8.1421万股，换手率0.14%，振幅5.99%。华赢东方股票所在的资本市场行业中，整体涨幅为0.23%。其相关个股中，比特起源、比特数字、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、Netcapital Inc.较为活跃，换手率分别为168.18%、91.65%、45.73%，振幅较大的相关个股有比特起源、Cipher Mng Inc C/Wts 27/08/2026 、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为20.00%、19.72%、19.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215037a69b21c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215037a69b21c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-30","symbol":"SWIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-07-11","current":-19.571916,"percent":0.013793,"low":-24.624607,"twenty":-8.382836,"median":-1.904359,"eighty":32.587102,"high":487.768718,"avg":21.505058,"sd":50.761674,"marketCap":167105022},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-25","current":-2.338875,"twenty":-8.277832,"median":21.155158,"eighty":35.184462,"marketCap":28204491},{"date":"2025-05-02","current":-2.695607,"twenty":-8.218572,"median":19.767894,"eighty":34.73258,"marketCap":32506323},{"date":"2025-05-09","current":-2.306688,"twenty":-8.202829,"median":19.053736,"eighty":34.23882,"marketCap":27816356},{"date":"2025-05-16","current":-2.481031,"twenty":-8.135845,"median":18.796639,"eighty":33.990215,"marketCap":29918755},{"date":"2025-05-23","current":-2.13771,"twenty":-8.077598,"median":8.46424,"eighty":33.944551,"marketCap":25778646},{"date":"2025-05-30","current":-1.931181,"twenty":-8.053134,"median":-1.63614,"eighty":33.894737,"marketCap":23288112},{"date":"2025-06-06","current":-2.253045,"twenty":-8.028156,"median":-1.662961,"eighty":33.832468,"marketCap":27169464},{"date":"2025-06-13","current":-7.853833,"twenty":-8.01216,"median":-1.696489,"eighty":33.713853,"marketCap":94709374},{"date":"2025-06-20","current":-8.347268,"twenty":-8.030123,"median":-1.743427,"eighty":33.408433,"marketCap":100659701},{"date":"2025-06-27","current":-12.582581,"twenty":-8.205918,"median":-1.823893,"eighty":32.877687,"marketCap":151733343},{"date":"2025-07-03","current":-22.301531,"twenty":-8.347268,"median":-1.864126,"eighty":32.794663,"marketCap":190410470},{"date":"2025-07-11","current":-19.571916,"twenty":-8.382836,"median":-1.904359,"eighty":32.587102,"marketCap":167105022}],"updateTime":1752444999963}}}