ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Switch Inc.
34.25
0.0000
成交量:
- -
成交额:
- -
市值:
84.18亿
市盈率:
19.77
高:
34.25
开:
34.25
低:
34.25
收:
34.25
数据加载中...
总览
公司
新闻
公告
任天堂Switch 2日本首月销量突破150万台
金吾财讯
·
昨天
据读卖新闻,任天堂Switch 2上市首月销量突破150万台。
格隆汇
·
昨天
“订书门”Switch 2游戏掌机被拍出25万美元天价:常规价555倍,全捐给公益
IT之家
·
07-19
这个 C 口小外挂,让 iPhone 和 Switch 支持无损蓝牙
爱范儿
·
07-18
消息称任天堂 Switch 2 开发机短缺问题仍未缓解
DoNews
·
07-15
《大金刚:蕉力全开》总监称游戏表现受制于Switch 2性能
IT之家
·
07-14
游戏卡带正在消失,这会杀死游戏吗?
爱范儿
·
07-13
iFixit拆解任天堂Switch 2 Pro游戏手柄:难以维修、实锤并非霍尔摇杆
IT之家
·
07-12
美国数据中心增加核电交易 但风险依然存在
环球市场播报
·
07-11
FBI查封全球最大Switch盗版网站
江南都市报
·
07-11
任天堂宣布“任亏券”2026年停售 现有券仍可兑换一代Switch游戏
DoNews
·
07-10
Omdia:Switch 2将推动2025年游戏机显示屏出货量激增200%
金吾财讯
·
07-10
Switch 2游戏机在沙特阿拉伯市场涨价7.5%
DoNews
·
07-09
任天堂Switch 2日本供应短缺状况有望在明年春季缓解
IT之家
·
07-07
分析师们警告称:任天堂Switch 2供货不足问题恐怕会持续至2026年春季
格隆汇
·
07-05
任天堂Switch 2游戏机的销量正以创纪录的速度增长但在发布一个月后商店仍然难以买到。分析师预计该游戏机本财年的销量将
智通财经
·
07-05
股东担心Switch 2太贵大家买不起 任天堂:价格对得起游戏体验!
快科技
·
07-03
任天堂将在加拿大提高Switch售价 Switch2暂不受影响
格隆汇
·
07-01
【因第三方销售纠纷痛失合作 任天堂从亚马逊(AMZN.US)下架Switch 2】智通财经APP获悉,任天堂因与亚马逊(
智通财经
·
06-30
研报掘金丨广发证券:维持澜起科技“买入”评级,目标价108.78元
格隆汇
·
06-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWCH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","market":"US","secType":"STK","nameCN":"Switch Inc.","latestPrice":34.25,"timestamp":1753281387913,"preClose":34.25,"halted":0,"volume":0,"delay":0,"floatShares":220926555,"shares":245794029,"eps":1.73239,"marketStatus":"交易中","change":0,"latestTime":"07-23 10:36:27 EDT","open":34.25,"high":34.25,"low":34.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73239,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1507262400000,"exchange":"NYSE","adjPreClose":34.25,"dividendRate":0.006131,"volumeRatio":0,"impliedVol":0.2167,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","floatShares":220926555,"roa":"1.92%","roe":"46.88%","lyrEps":0.04036,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"preClose":34.25,"low":34.25,"week52Low":34.25,"pbRate":"10.93","psRate":"12.59","week52High":34.25,"institutionHeld":0,"latestPrice":34.25,"eps":1.73239,"divideRate":0.006131,"volume":0,"delay":0,"ttmEps":1.73239,"open":34.25,"prevYearClose":34.25,"prevWeekClose":34.25,"prevMonthClose":34.25,"prevQuarterClose":34.25,"fiveDayClose":34.25,"twentyDayClose":34.25,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553366256","title":"任天堂Switch 2日本首月销量突破150万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553366256","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553366256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:57","pubTimestamp":1753189077,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据日本游戏媒体《Famitsu》公布的销售数据,任天堂 Switch 2 在日本上市首月销量突破 150 万台,达到 1,538,260 台,刷新了自 1996 年该机构开始统计以来所有游戏主机的首月销售纪录。 值得一提的是,游戏行业分析师、Kantan Games 的 Serkan Toto 博士指出,这一数字尚未包含任天堂官方直营渠道的销量,这意味着实际总销量要高得多。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1093756325.SGD","BK4585","BK4513","LU1093756168.USD","BK4085","NTDOY","SWCH","BK4116"],"gpt_icon":0},{"id":"2553215289","title":"据读卖新闻,任天堂Switch 2上市首月销量突破150万台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:48","pubTimestamp":1753159681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4554","BK4085","BK4513","BK4116","SWCH","NTDOY","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2552206413","title":"“订书门”Switch 2游戏掌机被拍出25万美元天价:常规价555倍,全捐给公益","url":"https://stock-news.laohu8.com/highlight/detail?id=2552206413","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552206413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:58","pubTimestamp":1752886712,"startTime":"0","endTime":"0","summary":"IT之家 7 月 19 日消息,游戏媒体 Business Insider 昨日发布博文,报道称美国零售商 GameStop 的“订书门”任天堂 Switch 2 游戏机,被拍出 25 万美元天价。Switch 2 游戏主机售价为 449.99 美元,意味着这个“订书门”任天堂 Switch 2 游戏机的成拍价格,是标准售价的 555.6 倍。有趣的是,GameStop 将这次失误转化为一次成功的公关案例,决定将这台订书机与一台新的 Switch 2 一起拍卖,并将所得款项捐给儿童奇迹网络医院,最后成交价格为 25 万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l6q6JRw0C9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4116","LU1093756325.SGD","BK4513","SWCH","LU1093756168.USD"],"gpt_icon":0},{"id":"2552546956","title":"这个 C 口小外挂,让 iPhone 和 Switch 支持无损蓝牙","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546956","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:20","pubTimestamp":1752830440,"startTime":"0","endTime":"0","summary":"近日,音频厂商 Questyle 旷世之声推出一个 USB-C 的小配件 QCC Dongle系列。这是全球首款通过苹果 MFi 许可的无损蓝牙发射器,iPhone 装上之后,终于可以通过 aptX、LDAC 等无损格式,无线传输音频了。QCC Dongle 系列有两款产品,分别是 QCC Dongle 和 QCC Dongle Pro,两款都采用了自带一个 USB-C 的小配件设计,接上手机时有点像手机备份 U 盘的感觉。不过现在继续用这个 Dongle 仍然有意义,因为无损音质比 Switch 自带蓝牙音效更好。价格方面,QCC Dongle 的国行售价为 349 元,QCC Dongle Pro 的国行定价则是 599 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l5mWKVXPmY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999014575.USD","BK4581","LU0354030511.USD","LU1551013425.SGD","BK4585","IE0005OL40V9.USD","SWCH","LU1989771016.USD","LU0738911758.USD","LU1629891620.HKD","IE00BJTD4V19.USD","BK4513","IE00B775SV38.USD","LU2063271972.USD","LU1935042488.USD","LU2543165471.USD","LU1791710400.SGD","LU1674673691.USD","LU0096364046.USD","LU2756315664.SGD","LU1066051225.USD","LU2242650005.HKD","LU1093756168.USD","LU2462157665.USD","LU2023250504.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","IE00BSNM7G36.USD","BK4598","LU1242518931.SGD","LU2357305700.SGD","LU1571399168.USD","MACW.SI","SG9999014567.USD","LU1232071149.USD","LU1366333091.USD","BK4554","AAPL","HK0000306701.USD","LU0957791311.USD","LU0689472784.USD","SG9999014914.USD","LU0476273544.USD","IE00B1XK9C88.USD","LU1718418525.SGD","LU0784384876.USD","IE00BK4W5L77.USD","LU0314104364.USD","LU1935042215.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2551196723","title":"消息称任天堂 Switch 2 开发机短缺问题仍未缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196723","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:48","pubTimestamp":1752547682,"startTime":"0","endTime":"0","summary":"消息人士 Nate the Hate 日前表示,许多任天堂 Switch 2 开发者仍面临开发机短缺问题,且任天堂尚未明确何时发放相关设备。但针对 Switch 2,任天堂改变了策略,将开发机视作公司机密,并在沟通和透明度方面表现不足。部分开发者透露,他们数月前已申请 Switch 2 开发机,但至今未收到正式批准,仅从地区代表处获得“时机成熟时会联系”的答复。Nate the Hate 表示目前对相关传言持保留态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510521097a6737d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510521097a6737d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4554","BK4085","BK4513","BK4116","SWCH","NTDOY","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2551158832","title":"《大金刚:蕉力全开》总监称游戏表现受制于Switch 2性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158832","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:21","pubTimestamp":1752506477,"startTime":"0","endTime":"0","summary":"IT之家 7 月 14 日消息,在接受西班牙媒体《先锋报》采访时,任天堂第一方游戏《大金刚:蕉力全开》总监高桥一也(音译)坦言,由于游戏中大量使用了 3D 体素技术来实现可破坏环境,可能会出现“性能下降”的情况。然而,支撑这一切的 3D 体素引擎对性能要求极高。因此这款游戏最终被重新调整,以适配性能更强的 Switch 2。据IT之家了解,该作将于本周四正式发售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kzXUE0DfPj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1093756325.SGD","BK4116","SWCH","BK4513","LU1093756168.USD"],"gpt_icon":0},{"id":"2551943373","title":"游戏卡带正在消失,这会杀死游戏吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943373","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551943373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 12:17","pubTimestamp":1752380269,"startTime":"0","endTime":"0","summary":"去年网上正在兴起一个名为“Stop Killing Games”,中文名可以理解为“别杀死游戏”的抗议。虽然任天堂第一方游戏目前都提供完整的游戏卡带,但第三方游戏几乎都转投钥匙卡的趋势,让不少实体党非常不安。不过,如果游戏实体卡真正彻底消亡,模仿实体卡形式的“虚拟游戏卡”也失去了它的意义,游戏就是屏幕上的一个图标,完全失去了实体介质的拥有感,就像现在的 Steam 一样。卡带的消失,同样也是更方便、更无感的下","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kxD9Ht1VJH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NTDOY","BK4585","SWCH","BK4085","BK4116","BK4554","CD","LU1093756168.USD","BK4513","LU1093756325.SGD"],"gpt_icon":0},{"id":"2550374960","title":"iFixit拆解任天堂Switch 2 Pro游戏手柄:难以维修、实锤并非霍尔摇杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2550374960","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550374960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 08:09","pubTimestamp":1752278948,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息,iFixit 现已对任天堂 Switch 2 Pro 手柄进行拆解,认为这款手柄难以维修,建议用户可以选择更容易维修、更便宜的替代品。而在摇杆方面,iFixit 本次拆解也实锤了 Switch 2 Pro 控制器的摇杆设计与 Joy-Con 2 相同,同样并未使用霍尔摇杆,因此相应产品摇杆将会随着时间出现漂移现象,进一步降低相应产品的可持续性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kuz9fY57hn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1093756168.USD","BK4513","LU1093756325.SGD","BK4085","BK4554","BK4116","NTDOY","BK4585","SWCH"],"gpt_icon":0},{"id":"2550495382","title":"美国数据中心增加核电交易 但风险依然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2550495382","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550495382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:50","pubTimestamp":1752234600,"startTime":"0","endTime":"0","summary":"自2023年初以来,美国大型科技公司和数据中心提供商已宣布与18家核裂变电力供应商建立合作伙伴关系。数据显示,这些合作项目总计拥有32GW的庞大装机储备。但这些项目何时以及将有多少规模投入使用仍有待观察,因为技术、许可和成本方面存在诸多挑战。 虽然大型科技公司备受关注,但核裂变最大的客户是出租其服务器群的托管数据中心公司。Switch和Oklo的合作关系最具雄心,目标是到2044年部署12GW装机容量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-07-11/doc-inffcark7484260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USJW.SI","LU1069347547.HKD","LU2247934214.USD","LU0788109477.HKD","SG9999002232.USD","LU0985489474.SGD","IE0004445015.USD","LU1035773651.USD","IE0005OL40V9.USD","BK4514","LU2461242641.AUD","LU2237443978.SGD","IE00B7KXQ091.USD","BK4588","LU2720916845.USD","LU1035775433.USD","LU2361045086.USD","LU0170899867.USD","LU1814569148.SGD","BK4550","LU0175139822.USD","LU0878866978.SGD","LU1691799644.USD","LU2108987350.USD","LU2237443465.HKD","LU0109392836.USD","BK4553","BK4587","LU0466842654.USD","SG9999018865.SGD","LU1093756325.SGD","IE00BK4W5L77.USD","LU0965509101.SGD","IE00BKDWB100.SGD","LU1934455277.USD","GOOG","SGXZ31699556.SGD","LU0965509283.SGD","BK4513","SWCH","LU1934455194.USD","LU2602419157.SGD","IE00BJJMRX11.SGD","LU0154236417.USD","LU2552382132.HKD","BK4527","LU0640476718.USD","LU1699723380.USD","LU1804176565.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2550300799","title":"FBI查封全球最大Switch盗版网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2550300799","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550300799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:13","pubTimestamp":1752232380,"startTime":"0","endTime":"0","summary":"当地时间周四,美国联邦调查局展开执法行动,关闭了全球规模最大的任天堂 Switch 盗版网站之一 Nsw2u。据 Switch 盗版相关的 Reddit 论坛用户反馈,Nsw2u 网站在当天稍早仍然运作正常,还有不少人称自己数小时前刚刚下载过游戏。联邦调查局与任天堂目前尚未回应外界置评请求。任天堂还积极对托管老旧平台 ROM 的网站、以及帮助绕过 Switch 版权保护的第三方设备制造商发起诉讼。外界普遍认为,任天堂因此加倍强化 Switch 2 的安全机制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-11/doc-inffcark7478463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4513","LU1093756168.USD","BK4116","NTDOY","SWCH","LU1093756325.SGD","BK4554","BK4085"],"gpt_icon":0},{"id":"2550829614","title":"任天堂宣布“任亏券”2026年停售 现有券仍可兑换一代Switch游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2550829614","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550829614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:09","pubTimestamp":1752134943,"startTime":"0","endTime":"0","summary":"任天堂今日宣布,“任天堂游戏兑换券”(玩家俗称“任亏券”)将于2026年1月30日22时59分停止销售。已购券的用户仍可在一年有效期内兑换Switch一代主机游戏,包括《塞尔达传说:王国之泪》《皮克敏4》等热门作品。“任亏券”是Nintendo Switch Online会员专属福利,允许用户以一张券兑换两款游戏。今年3月,美服eShop曾推出该服务,双券定价99.98美元(约合718元人民币)。需要注意的是,兑换券仅适用于Switch平台游戏,不支持未来的Switch 2专属作品,且会员身份失效后将无法使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161350953d3276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161350953d3276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4116","BK4585","BK4085","NTDOY","BK4513","LU1093756325.SGD","SWCH","BK4554"],"gpt_icon":0},{"id":"2550697664","title":"Omdia:Switch 2将推动2025年游戏机显示屏出货量激增200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697664","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:49","pubTimestamp":1752126592,"startTime":"0","endTime":"0","summary":"金吾财讯 | Omdia工业与公共显示及原始设备制造商(OEM)研究报告,2024年全球工业显示面板出货量达2.811亿台,预计2025年将同比增长3.4%至2.906亿台。这一增长主要归因于“智能家居与办公”领域,该领域今年占总出货量的64%。此轮增长的关键因素是最新推出的Nintendo Switch 2,其配备7.9英寸低温多晶硅(LTPS)游戏机显示屏。Omdia预计,2025年游戏机显示屏出货量将突破1500万台,同比涨幅达200%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4513","SWCH","BK4116","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2550684064","title":"Switch 2游戏机在沙特阿拉伯市场涨价7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684064","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550684064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:28","pubTimestamp":1752049683,"startTime":"0","endTime":"0","summary":"供应商Advanced Initiative Company昨日发布公告,宣布Switch 2游戏机将于7月8日在沙特阿拉伯市场涨价。此次调整仅针对主机本体,配件及游戏售价不受影响。据任天堂沙特阿拉伯官网显示,Switch 2本体售价从1999沙特里亚尔上调至2149沙特里亚尔,涨幅7.5%。Advanced Initiative Company未详细说明涨价原因及后续价格调整计划。此前,任天堂曾宣布8月1日起在加拿大市场提高部分产品价格,但未涉及Switch 2。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163224953bea85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163224953bea85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1093756325.SGD","BK4513","NTDOY","SWCH","LU1093756168.USD","BK4085","BK4585","BK4116"],"gpt_icon":0},{"id":"2549152302","title":"任天堂Switch 2日本供应短缺状况有望在明年春季缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152302","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:36","pubTimestamp":1751866579,"startTime":"0","endTime":"0","summary":"IT之家 7月7日消息,任天堂上月举行了股东大会,会议中,任天堂承认了Switch 2游戏机在日本本土的缺货问题。但他也坦言,最初业界预估的Switch 2早期销量与实际不符,且早期生产能力不足,他代表公司对此深表歉意,目前正在全力增加产能,并逐步改善多数零售商的供应状态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8knGmm0HYrH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SWCH","BK4085","BK4116","BK4554","LU1093756325.SGD","NTDOY","LU1093756168.USD","BK4585","BK4513"],"gpt_icon":0},{"id":"2549234691","title":"分析师们警告称:任天堂Switch 2供货不足问题恐怕会持续至2026年春季","url":"https://stock-news.laohu8.com/highlight/detail?id=2549234691","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549234691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:36","pubTimestamp":1751718988,"startTime":"0","endTime":"0","summary":"格隆汇7月5日|据日经新闻,任天堂Switch 2游戏机的销量正以创纪录的速度增长,但在发布一个月后,商店仍然难以买到。分析师预计,该游戏机本财年的销量将达到1800万-2000万台。他们表示,这款游戏机可能要到明年春季才会更容易买到。任天堂日本官方在线商店于周三开始第五次接受Switch 2抽签销售的申请。许多之前抽签落空的人似乎都在申请,但社交媒体上弥漫着一种无奈的情绪,一些人抱怨说,无论申请多少次,他们总是失败。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705203711979b02a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705203711979b02a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4116","BK4585","LU1093756325.SGD","SWCH","BK4085","LU1093756168.USD","NTDOY","BK4513"],"gpt_icon":0},{"id":"2549648346","title":"任天堂Switch 2游戏机的销量正以创纪录的速度增长但在发布一个月后商店仍然难以买到。分析师预计该游戏机本财年的销量将","url":"https://stock-news.laohu8.com/highlight/detail?id=2549648346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549648346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:36","pubTimestamp":1751718962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4085","BK4513","LU1093756325.SGD","SWCH","BK4116","BK4554","LU1093756168.USD","NTDOY","BK4585"],"gpt_icon":0},{"id":"2548728548","title":"股东担心Switch 2太贵大家买不起 任天堂:价格对得起游戏体验!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548728548","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548728548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:06","pubTimestamp":1751530017,"startTime":"0","endTime":"0","summary":"快科技7月3日消息,任天堂Switch 2的售价比前几代贵了不少,近日任天堂发布的股东会QA问答PDF中,就有股东问到“售价太贵可能会让小孩买不起的问题”,而任天堂则认为,这价格对得起Switch 2游戏所提供的体验。简单来说,就是他们认为这售价是合理的,买Switch 2的玩家也绝对不会后悔。至于缺货问题,看起来还是无解,任天堂仅提到会持续努力强化生产,尽力将更多的Switch 2送到各位玩家手中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031615329798599e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031615329798599e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","NTDOY","LU1093756168.USD","SWCH","BK4513","BK4116","LU1093756325.SGD","BK4085"],"gpt_icon":0},{"id":"2548050047","title":"任天堂将在加拿大提高Switch售价 Switch2暂不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2548050047","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548050047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:50","pubTimestamp":1751334616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OLED","BK4518","LU1093756168.USD","BK4573","BK4513","BK4116","BK4141","BK4554","NTDOY","BK4585","SWCH","BK4085","LU1093756325.SGD"],"gpt_icon":0},{"id":"2547971092","title":"【因第三方销售纠纷痛失合作 任天堂从亚马逊(AMZN.US)下架Switch 2】智通财经APP获悉,任天堂因与亚马逊(","url":"https://stock-news.laohu8.com/highlight/detail?id=2547971092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547971092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:20","pubTimestamp":1751289634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1989764664.SGD","SG9999015986.USD","LU0109391861.USD","BK4551","LU0308772762.SGD","LU0345770993.USD","LU0985320562.USD","LU0048584097.USD","LU0158827781.USD","LU1868836914.USD","AMZN","LU2168564222.USD","LU2381873111.SGD","LU0238689110.USD","LU2756315664.SGD","LU2362541273.HKD","LU0203201768.USD","LU2065169927.USD","LU2505996681.GBP","LU0107464264.USD","LU0786609619.USD","IE000KEQY171.SGD","LU0082616367.USD","LU1267930573.SGD","LU0964807845.USD","LU2317271919.USD","LU2552382132.HKD","LU0265550946.USD","SG9999014914.USD","IE0009356076.USD","LU1804176565.USD","LU1435385759.SGD","LU1267930730.SGD","IE00BZ1G4Q59.USD","BK4596","USAW.SI","LU0353189680.USD","LU0708995401.HKD","SG9999002232.USD","LU2168564065.EUR","LU0096364046.USD","LU0109392836.USD","LU0823421333.USD","LU1839511570.USD","LU0157215616.USD","LU1778281490.HKD","SWCH","SG9999004303.SGD","NTDOY","LU0211327993.USD"],"gpt_icon":0},{"id":"2547056770","title":"研报掘金丨广发证券:维持澜起科技“买入”评级,目标价108.78元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547056770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547056770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:53","pubTimestamp":1751262804,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1720051108.HKD","LU0082616367.USD","LU1923623000.USD","LU1548497426.USD","LU1861215975.USD","LU1992135472.HKD","LU2039709279.SGD","LU0823434583.USD","LU1861220033.SGD","LU2272731600.USD","BK1564","LU1093756325.SGD","LU2357305700.SGD","BK0214","LU1720051017.SGD","LU2087625088.SGD","BK4608","SWCH","LU0353189680.USD","LU1951200564.SGD","SG9999001093.SGD","LU1093756168.USD","BK4116","MDB","LU0719512351.SGD","688008","BK4607","BK4588","BK4613","BK1147","LU1951198990.SGD","LU2272731782.SGD","BK4585","159813","LU0390134368.USD","01776","BK4513","LU0823434740.USD","LU1992135399.USD","LU0353189763.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-06","symbol":"SWCH","reason":null,"defaultRemindTime":1670337000000,"announcedDate":"2022-11-25","type":"delisting","dateTimestamp":1670302800000},{"market":"US","date":"2022-11-18","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1668781800000,"name":"Switch Inc.","recordDate":"2022-12-01","payableDate":"2022-11-21","currency":"USD","type":"dividend","dateTimestamp":1668747600000},{"market":"US","date":"2022-08-19","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1660915800000,"name":"Switch Inc.","recordDate":"2022-09-01","payableDate":"2022-08-22","currency":"USD","type":"dividend","dateTimestamp":1660881600000},{"market":"US","date":"2022-08-08","symbol":"SWCH","fiscalQuarterEnding":"2022/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2022-05-23","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1653312600000,"name":"Switch Inc.","recordDate":"2022-06-06","payableDate":"2022-05-24","currency":"USD","type":"dividend","dateTimestamp":1653278400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-23","value":0.0147,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-08","value":0.0147,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-04","value":0.0147,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0147,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-04-04","value":0.0294,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWCH","date":"2022-12-06","current":22.20347,"percent":0.23514,"low":-100.384442,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"high":1436.314094,"avg":273.553707,"sd":382.324098,"marketCap":8418445493},"quantilePoints":[{"date":"2020-07-24","current":621.881463,"twenty":-74.300138,"median":64.825599,"eighty":93.815534,"marketCap":4333270031},{"date":"2020-07-31","current":637.109767,"twenty":-74.199583,"median":65.401314,"eighty":94.622702,"marketCap":4439380858},{"date":"2020-08-07","current":647.887143,"twenty":-74.159361,"median":65.785125,"eighty":95.061688,"marketCap":4514477610},{"date":"2020-08-14","current":376.108999,"twenty":-74.147386,"median":66.158112,"eighty":96.619379,"marketCap":4090561474},{"date":"2020-08-21","current":376.55096,"twenty":-73.910046,"median":66.514365,"eighty":310.000932,"marketCap":4095368244},{"date":"2020-08-28","current":375.225077,"twenty":-73.545975,"median":66.629508,"eighty":331.614976,"marketCap":4080947933},{"date":"2020-09-04","current":350.696229,"twenty":-73.224199,"median":67.205224,"eighty":349.799084,"marketCap":3814172185},{"date":"2020-09-11","current":328.156207,"twenty":-73.085513,"median":67.429498,"eighty":348.165781,"marketCap":3569026903},{"date":"2020-09-18","current":337.658373,"twenty":-72.996059,"median":68.318274,"eighty":345.281034,"marketCap":3672372463},{"date":"2020-09-25","current":338.542295,"twenty":-72.560536,"median":68.842007,"eighty":345.722996,"marketCap":3681986003},{"date":"2020-10-02","current":344.729752,"twenty":-72.007483,"median":69.162657,"eighty":345.89978,"marketCap":3749280787},{"date":"2020-10-09","current":360.198395,"twenty":-71.647522,"median":69.908406,"eighty":350.664032,"marketCap":3917517745},{"date":"2020-10-16","current":352.243093,"twenty":-69.069012,"median":70.777325,"eighty":352.773447,"marketCap":3830995881},{"date":"2020-10-23","current":342.961908,"twenty":-65.845617,"median":71.330273,"eighty":352.243093,"marketCap":3730053706},{"date":"2020-10-30","current":310.698738,"twenty":-65.651975,"median":71.56725,"eighty":352.243093,"marketCap":3379159478},{"date":"2020-11-06","current":341.886147,"twenty":-65.175318,"median":71.922717,"eighty":351.624347,"marketCap":3718353730},{"date":"2020-11-13","current":288.317923,"twenty":-64.750796,"median":73.384079,"eighty":350.664032,"marketCap":3787055918},{"date":"2020-11-20","current":287.182068,"twenty":-64.460334,"median":74.134509,"eighty":350.071302,"marketCap":3772136459},{"date":"2020-11-27","current":298.919239,"twenty":-64.006021,"median":76.579577,"eighty":349.056808,"marketCap":3926304198},{"date":"2020-12-04","current":304.219896,"twenty":-63.521916,"median":77.020659,"eighty":348.221246,"marketCap":3995928339},{"date":"2020-12-11","current":295.700982,"twenty":-63.425095,"median":77.894168,"eighty":347.911874,"marketCap":3884032399},{"date":"2020-12-18","current":301.758877,"twenty":-63.075051,"median":78.281617,"eighty":347.211712,"marketCap":3963602845},{"date":"2020-12-24","current":309.446247,"twenty":-62.74735,"median":78.38789,"eighty":346.532478,"marketCap":4064576450},{"date":"2020-12-31","current":306.112988,"twenty":-61.555708,"median":78.691719,"eighty":346.327789,"marketCap":4020794103},{"date":"2021-01-08","current":311.981574,"twenty":-61.257798,"median":78.842135,"eighty":346.276617,"marketCap":4097877973},{"date":"2021-01-15","current":315.010521,"twenty":-60.773694,"median":79.62449,"eighty":344.950733,"marketCap":4137663196},{"date":"2021-01-22","current":310.088482,"twenty":-60.624739,"median":79.796268,"eighty":344.773948,"marketCap":4073012208},{"date":"2021-01-29","current":331.291113,"twenty":-60.498127,"median":80.232129,"eighty":344.552968,"marketCap":4351508770},{"date":"2021-02-05","current":356.090619,"twenty":-60.475784,"median":80.286821,"eighty":344.729752,"marketCap":4677250283},{"date":"2021-02-12","current":371.056463,"twenty":-60.326829,"median":81.18473,"eighty":347.38152,"marketCap":4873826648},{"date":"2021-02-19","current":354.270111,"twenty":-60.297038,"median":81.342898,"eighty":349.526867,"marketCap":4653337910},{"date":"2021-02-26","current":337.874139,"twenty":-60.28959,"median":81.55255,"eighty":349.526867,"marketCap":4437976816},{"date":"2021-03-05","current":222.405216,"twenty":-60.230008,"median":81.651949,"eighty":348.463284,"marketCap":3455954647},{"date":"2021-03-12","current":235.618983,"twenty":-60.215112,"median":81.828511,"eighty":348.228462,"marketCap":3661283377},{"date":"2021-03-19","current":245.967114,"twenty":-60.215112,"median":81.85799,"eighty":348.114364,"marketCap":3822082985},{"date":"2021-03-26","current":247.877538,"twenty":-60.215112,"median":82.104654,"eighty":347.646697,"marketCap":3851769066},{"date":"2021-04-01","current":258.862477,"twenty":-60.15553,"median":82.35433,"eighty":347.041903,"marketCap":4022464035},{"date":"2021-04-09","current":278.285123,"twenty":-60.036366,"median":82.656988,"eighty":346.430134,"marketCap":4324272529},{"date":"2021-04-16","current":280.832355,"twenty":-59.976784,"median":82.982975,"eighty":345.960592,"marketCap":4363853971},{"date":"2021-04-23","current":288.792456,"twenty":-59.954441,"median":83.038952,"eighty":345.272226,"marketCap":4487545977},{"date":"2021-04-30","current":295.160537,"twenty":-59.92465,"median":83.359849,"eighty":344.862341,"marketCap":4586499582},{"date":"2021-05-07","current":286.008948,"twenty":-59.865068,"median":84.048073,"eighty":344.642093,"marketCap":4444293039},{"date":"2021-05-14","current":154.483519,"twenty":-59.82814,"median":84.898584,"eighty":344.509871,"marketCap":4386713998},{"date":"2021-05-21","current":162.58282,"twenty":-59.77616,"median":85.311954,"eighty":344.1972,"marketCap":4616701762},{"date":"2021-05-28","current":161.815518,"twenty":-59.731008,"median":85.54568,"eighty":343.687845,"marketCap":4594913448},{"date":"2021-06-04","current":169.48854,"twenty":-59.731008,"median":85.706917,"eighty":343.624849,"marketCap":4812796593},{"date":"2021-06-11","current":182.1064,"twenty":-59.582053,"median":86.064477,"eighty":343.403869,"marketCap":5171093322},{"date":"2021-06-18","current":186.283934,"twenty":-59.58189,"median":86.174778,"eighty":343.0503,"marketCap":5289718590},{"date":"2021-06-25","current":179.889749,"twenty":-59.492598,"median":86.239487,"eighty":342.961908,"marketCap":5108149302},{"date":"2021-07-02","current":181.509609,"twenty":-59.388411,"median":87.04979,"eighty":342.696731,"marketCap":5154146855},{"date":"2021-07-09","current":182.804074,"twenty":-59.343725,"median":87.230746,"eighty":342.519946,"marketCap":5190904498},{"date":"2021-07-16","current":179.688096,"twenty":-59.306486,"median":87.444753,"eighty":342.354826,"marketCap":5102423171},{"date":"2021-07-22","current":181.50575,"twenty":-59.276695,"median":87.513962,"eighty":342.101314,"marketCap":5154037279},{"date":"2021-07-30","current":176.831782,"twenty":-59.224561,"median":87.655571,"eighty":342.077985,"marketCap":5021315289},{"date":"2021-08-06","current":175.909437,"twenty":-59.090501,"median":88.051331,"eighty":342.039617,"marketCap":4995124366},{"date":"2021-08-13","current":215.598588,"twenty":-58.911125,"median":88.434417,"eighty":341.261573,"marketCap":5963456951},{"date":"2021-08-20","current":211.488545,"twenty":-58.886166,"median":88.488439,"eighty":338.71908,"marketCap":5849773147},{"date":"2021-08-27","current":218.279051,"twenty":-58.818842,"median":88.505221,"eighty":338.586491,"marketCap":6037598563},{"date":"2021-09-03","current":231.681367,"twenty":-58.739729,"median":88.64233,"eighty":338.476226,"marketCap":6408306620},{"date":"2021-09-10","current":233.110948,"twenty":-58.703218,"median":88.965448,"eighty":338.108367,"marketCap":6447848813},{"date":"2021-09-17","current":238.73992,"twenty":-58.665979,"median":89.182589,"eighty":337.744679,"marketCap":6603546197},{"date":"2021-09-24","current":234.540528,"twenty":-58.628741,"median":89.60782,"eighty":337.525784,"marketCap":6487391006},{"date":"2021-10-01","current":226.856534,"twenty":-58.435099,"median":89.921304,"eighty":337.341213,"marketCap":6274851719},{"date":"2021-10-08","current":227.750021,"twenty":-58.211666,"median":90.275325,"eighty":336.722468,"marketCap":6299565590},{"date":"2021-10-15","current":225.605651,"twenty":-58.003129,"median":90.525462,"eighty":335.536959,"marketCap":6240252301},{"date":"2021-10-22","current":228.822207,"twenty":-57.846726,"median":90.525462,"eighty":334.476252,"marketCap":6329222235},{"date":"2021-10-29","current":223.818675,"twenty":-57.764801,"median":90.841759,"eighty":333.815153,"marketCap":6190824560},{"date":"2021-11-05","current":234.453818,"twenty":-57.608398,"median":91.236395,"eighty":333.515447,"marketCap":6484992600},{"date":"2021-11-12","current":263.982711,"twenty":-57.30304,"median":91.337388,"eighty":332.752603,"marketCap":5830058179},{"date":"2021-11-19","current":297.130976,"twenty":-57.027472,"median":91.939223,"eighty":331.548054,"marketCap":6562137594},{"date":"2021-11-26","current":294.23318,"twenty":-56.952995,"median":92.116234,"eighty":330.868641,"marketCap":6498139790},{"date":"2021-12-03","current":289.03536,"twenty":-56.848726,"median":92.399451,"eighty":330.454405,"marketCap":6383345922},{"date":"2021-12-10","current":287.722557,"twenty":-56.722114,"median":92.541059,"eighty":330.266073,"marketCap":6354352678},{"date":"2021-12-17","current":294.724171,"twenty":-56.655085,"median":92.753471,"eighty":329.546126,"marketCap":6508983313},{"date":"2021-12-23","current":312.337605,"twenty":-56.23801,"median":93.178297,"eighty":328.72883,"marketCap":6897976006},{"date":"2021-12-31","current":313.103406,"twenty":-55.590056,"median":93.355307,"eighty":327.668525,"marketCap":6914888732},{"date":"2022-01-07","current":292.098566,"twenty":-55.478339,"median":93.815534,"eighty":326.363976,"marketCap":6450996825},{"date":"2022-01-14","current":284.987552,"twenty":-55.396414,"median":94.204957,"eighty":325.017332,"marketCap":6293950086},{"date":"2022-01-21","current":275.032133,"twenty":-55.359175,"median":94.629782,"eighty":324.220853,"marketCap":6074084651},{"date":"2022-01-28","current":258.840901,"twenty":-55.27725,"median":94.806793,"eighty":323.266158,"marketCap":5716501306},{"date":"2022-02-04","current":271.421926,"twenty":-55.187877,"median":95.26702,"eighty":320.484767,"marketCap":5994353230},{"date":"2022-02-11","current":289.299616,"twenty":-55.165534,"median":95.939659,"eighty":320.399744,"marketCap":6389182030},{"date":"2022-02-18","current":278.261859,"twenty":-55.061265,"median":99.315204,"eighty":320.274425,"marketCap":6145413162},{"date":"2022-02-25","current":268.545254,"twenty":-55.001683,"median":153.858784,"eighty":320.127411,"marketCap":5930821943},{"date":"2022-03-04","current":1249.661549,"twenty":-55.001683,"median":156.103379,"eighty":323.957575,"marketCap":6763168304},{"date":"2022-03-11","current":1232.817295,"twenty":-54.964444,"median":159.93989,"eighty":328.156207,"marketCap":6672007201},{"date":"2022-03-18","current":1286.081558,"twenty":-54.964444,"median":161.815518,"eighty":330.586993,"marketCap":6960273391},{"date":"2022-03-25","current":1376.67633,"twenty":-54.889966,"median":162.241797,"eighty":333.73827,"marketCap":7450572296},{"date":"2022-04-01","current":1403.080836,"twenty":-54.815489,"median":163.264867,"eighty":337.437392,"marketCap":7593473484},{"date":"2022-04-08","current":1427.664342,"twenty":-54.741011,"median":167.399773,"eighty":338.542295,"marketCap":7726519418},{"date":"2022-04-14","current":1394.850069,"twenty":-54.651638,"median":174.318849,"eighty":342.077985,"marketCap":7548928571},{"date":"2022-04-22","current":1364.570724,"twenty":-54.48034,"median":176.831782,"eighty":342.608338,"marketCap":7385056757},{"date":"2022-04-29","current":1382.650495,"twenty":-53.608952,"median":177.729142,"eighty":343.645848,"marketCap":7482904478},{"date":"2022-05-06","current":1375.418586,"twenty":25.386015,"median":178.099377,"eighty":344.773948,"marketCap":7443765390},{"date":"2022-05-13","current":1244.867678,"twenty":46.782073,"median":178.909101,"eighty":346.702286,"marketCap":8171311436},{"date":"2022-05-20","current":1243.004103,"twenty":47.314837,"median":179.341876,"eighty":348.463284,"marketCap":8159078934},{"date":"2022-05-27","current":1256.794553,"twenty":47.692492,"median":179.688096,"eighty":352.243093,"marketCap":8249599449},{"date":"2022-06-03","current":1257.539983,"twenty":47.88132,"median":179.8322,"eighty":353.127016,"marketCap":8254492450},{"date":"2022-06-10","current":1254.558264,"twenty":47.96899,"median":180.380536,"eighty":354.504339,"marketCap":8234920447},{"date":"2022-06-17","current":1229.034563,"twenty":48.002709,"median":181.211213,"eighty":358.393682,"marketCap":8067382873},{"date":"2022-06-24","current":1243.581558,"twenty":48.016197,"median":181.50575,"eighty":360.389076,"marketCap":8162869347},{"date":"2022-07-01","current":1249.863963,"twenty":48.029685,"median":181.594865,"eighty":369.171249,"marketCap":8204107053},{"date":"2022-07-08","current":1257.325837,"twenty":48.070148,"median":182.021144,"eighty":370.021647,"marketCap":8253086796},{"date":"2022-07-15","current":1256.57965,"twenty":48.171306,"median":182.575307,"eighty":372.800293,"marketCap":8248188822},{"date":"2022-07-22","current":1254.714181,"twenty":48.31967,"median":182.804074,"eighty":375.136685,"marketCap":8235943886},{"date":"2022-07-29","current":1263.668431,"twenty":48.589424,"median":183.780599,"eighty":376.462568,"marketCap":8294719578},{"date":"2022-08-05","current":1264.041524,"twenty":48.643375,"median":186.283934,"eighty":378.849159,"marketCap":8297168565},{"date":"2022-08-12","current":21.773771,"twenty":48.589424,"median":185.644516,"eighty":378.71657,"marketCap":8253086796},{"date":"2022-08-19","current":21.974064,"twenty":48.029685,"median":183.323404,"eighty":378.053628,"marketCap":8329005399},{"date":"2022-08-22","current":21.967603,"twenty":48.016197,"median":183.141181,"eighty":377.92104,"marketCap":8326556412},{"date":"2022-09-01","current":21.935298,"twenty":47.955502,"median":182.804074,"eighty":377.567471,"marketCap":8314311476},{"date":"2022-09-06","current":21.915915,"twenty":47.8476,"median":182.804074,"eighty":377.479079,"marketCap":8306964514},{"date":"2022-09-16","current":21.941759,"twenty":45.507485,"median":182.575307,"eighty":377.081314,"marketCap":8316760463},{"date":"2022-09-23","current":21.94822,"twenty":21.974064,"median":182.063772,"eighty":376.55096,"marketCap":8319209450},{"date":"2022-09-30","current":21.864226,"twenty":21.961142,"median":181.594865,"eighty":376.108999,"marketCap":8287372617},{"date":"2022-10-07","current":21.967603,"twenty":21.954681,"median":181.50575,"eighty":375.888018,"marketCap":8326556412},{"date":"2022-10-14","current":21.851304,"twenty":21.941759,"median":181.168586,"eighty":375.446057,"marketCap":8282474642},{"date":"2022-10-21","current":21.896532,"twenty":21.935298,"median":180.17777,"eighty":375.225077,"marketCap":8299617553},{"date":"2022-10-28","current":21.986986,"twenty":21.935298,"median":179.774651,"eighty":374.783115,"marketCap":8333903373},{"date":"2022-11-04","current":21.922376,"twenty":21.935298,"median":179.558264,"eighty":374.570848,"marketCap":8309413501},{"date":"2022-11-10","current":21.963607,"twenty":21.935298,"median":179.255321,"eighty":373.94547,"marketCap":8327501702},{"date":"2022-11-18","current":22.093263,"twenty":21.935298,"median":178.822546,"eighty":373.346826,"marketCap":8376660508},{"date":"2022-11-25","current":22.172905,"twenty":21.935298,"median":178.099377,"eighty":371.928378,"marketCap":8406856905},{"date":"2022-12-02","current":22.184021,"twenty":21.939175,"median":177.729142,"eighty":370.87847,"marketCap":8411071672},{"date":"2022-12-06","current":22.20347,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"marketCap":8418445493}],"updateTime":1753256949887}}}