美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Switch Inc.

34.25

0.0000

成交量：- -

成交额：- -

市值：84.18亿

市盈率：19.77

高：34.25

开：34.25

低：34.25

收：34.25

数据加载中...

总览公司新闻公告

任天堂将在加拿大提高Switch售价 Switch2暂不受影响

【因第三方销售纠纷痛失合作任天堂从亚马逊(AMZN.US)下架Switch 2】智通财经APP获悉，任天堂因与亚马逊(

研报掘金丨广发证券：维持澜起科技“买入”评级，目标价108.78元

LayerZero 第二次费用开关公投未达成法定人数，费用开关仍保持关闭

好博会游戏区被围观！参与“马里奥赛车”游戏比赛赢家可获任天堂Switch 2

美好生活博览会

今天阿里云PolarDB云原生数据库凭借全球首创基于CXL Switch的分布式内存池技术在德国柏林举办的数据库国际学术

爱建证券-电子行业周报：Switch 2开启新一轮成长周期-250624

玩家用QEMU成功让初代任天堂Switch吃上iOS：“史上最卡iPhone”

曝《剑星》正开发Switch 2版本！官方开发套件已到手

快科技官方

Switch 2卖爆推动任天堂股价创新高游戏行业成全球动荡之中的避风港

环球市场播报

南极光：6月17日接受机构调研，小松(山东)私募(投资)基金管理有限公司、深圳市惠通基金管理有限公司等多家机构参与

证星公司调研

又一个消费赛道热起来了

暴力测试显示Switch 2极其坚固耐用：屏幕经钳子猛砸50多次才破裂

微软热身下场，Switch 2 杀手要来了吗？

南极光：公司在Switch 2背光模组中地位稳固，未来将加大高端产品研发

卡普空将任天堂 Switch 2“钥匙卡”归为“数字游戏” 而非实体版

任天堂Switch 2四天狂卖350万台，创历史纪录，分析师喊出2000万目标！

华尔街见闻

任天堂Switch 2法国销量破纪录同期表现超PS5两倍

任天堂Switch 2存储速度测试：内置存储最快，卡带意外垫底

任天堂Switch 2被指屏幕亮度不足，HDR体验令人失望

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWCH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","market":"US","secType":"STK","nameCN":"Switch Inc.","latestPrice":34.25,"timestamp":1751400000000,"preClose":34.25,"halted":0,"volume":0,"delay":0,"floatShares":220926555,"shares":245794029,"eps":1.73239,"marketStatus":"未开盘","change":0,"latestTime":"07-01 16:00:00 EDT","open":34.25,"high":34.25,"low":34.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1507262400000,"exchange":"NYSE","adjPreClose":34.25,"dividendRate":0.006131,"volumeRatio":0,"impliedVol":0.2167,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWCH\",,,,,undefined,":{"symbol":"SWCH","floatShares":220926555,"roa":"1.92%","roe":"46.88%","lyrEps":0.04036,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"preClose":34.25,"low":34.25,"week52Low":34.25,"pbRate":"10.93","psRate":"12.59","week52High":34.25,"institutionHeld":0,"latestPrice":34.25,"eps":1.73239,"divideRate":0.006131,"volume":0,"delay":0,"ttmEps":1.73239,"open":34.25,"prevYearClose":34.25,"prevWeekClose":34.25,"prevMonthClose":34.25,"prevQuarterClose":34.25,"fiveDayClose":34.25,"twentyDayClose":34.25,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548050047","title":"任天堂将在加拿大提高Switch售价 Switch2暂不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2548050047","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548050047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:50","pubTimestamp":1751334616,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4141","BK4513","BK4518","LU1093756325.SGD","SWCH","BK4554","BK4585","LU1093756168.USD","BK4573","OLED","BK4116","BK4085","NTDOY"],"gpt_icon":0},{"id":"2547971092","title":"【因第三方销售纠纷痛失合作 任天堂从亚马逊(AMZN.US)下架Switch 2】智通财经APP获悉，任天堂因与亚马逊(","url":"https://stock-news.laohu8.com/highlight/detail?id=2547971092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547971092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:20","pubTimestamp":1751289634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1804176565.USD","LU1868836914.USD","LU0158827781.USD","SG9999014914.USD","LU0203201768.USD","LU0265550946.USD","SG9999015986.USD","LU2381873111.SGD","LU2756315664.SGD","IE0009356076.USD","SG9999002232.USD","LU2065169927.USD","LU1267930573.SGD","LU0211327993.USD","LU2317271919.USD","LU0107464264.USD","LU1778281490.HKD","LU0823421333.USD","LU0964807845.USD","LU2505996681.GBP","IE000KEQY171.SGD","NTDOY","LU0109392836.USD","LU0109391861.USD","LU0238689110.USD","LU0985320562.USD","LU1267930730.SGD","LU1435385759.SGD","LU0345770993.USD","SG9999004303.SGD","AMZN","LU2168564065.EUR","LU0353189680.USD","BK4596","LU0708995401.HKD","LU2168564222.USD","LU0082616367.USD","LU0048584097.USD","BK4551","LU0157215616.USD","LU2362541273.HKD","LU0308772762.SGD","LU0786609619.USD","LU1839511570.USD","SWCH","LU0096364046.USD","USAW.SI","LU1989764664.SGD","IE00BZ1G4Q59.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2547056770","title":"研报掘金丨广发证券：维持澜起科技“买入”评级，目标价108.78元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547056770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547056770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:53","pubTimestamp":1751262804,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2272731600.USD","LU1093756325.SGD","MDB","LU0353189680.USD","LU1720051108.HKD","SWCH","LU0823434740.USD","LU2272731782.SGD","159813","BK0214","688008","BK4608","LU1720051017.SGD","LU1861220033.SGD","SG9999001093.SGD","BK1147","BK4116","LU1923623000.USD","LU1861215975.USD","LU0719512351.SGD","LU0082616367.USD","BK4613","LU1951200564.SGD","LU2357305700.SGD","LU0823434583.USD","BK4585","01776","LU1093756168.USD","LU1548497426.USD","LU1992135399.USD","BK1564","LU0390134368.USD","LU2087625088.SGD","BK4588","LU1992135472.HKD","LU2039709279.SGD","BK4607","LU0353189763.USD","LU1951198990.SGD","BK4513"],"gpt_icon":0},{"id":"2546907607","title":"LayerZero 第二次费用开关公投未达成法定人数，费用开关仍保持关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2546907607","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546907607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:38","pubTimestamp":1751013480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1064131342.USD","SGXZ99366536.SGD","BK4116","SG9999015945.SGD","BK4588","IE0002270589.USD","LU1093756168.USD","LU2264538146.SGD","SG9999014880.SGD","SG9999015952.SGD","IE00BFMHRM44.USD","LU1093756325.SGD","SGXZ81514606.USD","LU0082616367.USD","SG9999014898.SGD","UBER","SG9999018865.SGD","LU1983260115.SGD","SWCH","BK4535","GB00BDT5M118.USD","LU1861214812.USD","LU2087625088.SGD","BK4585","LU0353189763.USD","SGXZ31699556.SGD","LU1814569148.SGD","LU0642271901.SGD","IE00B19Z3581.USD","BK4551","BK4230","BK4503","BK4536","IE00BZ199S13.USD","LU1988902786.USD","IE00B7SZLL34.SGD","SG9999015986.USD","SG9999014906.USD","SG9999014914.USD","LU0719512351.SGD","SG9999017495.SGD","LU0006306889.USD","BK4022","LU0127658192.USD","LU2360107325.USD","SG9999018857.SGD","LU1861219969.SGD","LU0106261372.USD","BK4513","LU1316542783.SGD"],"gpt_icon":0},{"id":"2546592762","title":"好博会游戏区被围观！参与“马里奥赛车”游戏比赛赢家可获任天堂Switch 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2546592762","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546592762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:07","pubTimestamp":1750993620,"startTime":"0","endTime":"0","summary":"　　首届美好生活博览会于6月27日在北京展览馆开幕。好博会由新浪财经主办，阿里巴巴、京东、拼多多、抖音电商联合主办，微博、美团为战略合作伙伴。　　在博览会YGL二次元展区，任天堂Switch 2体验区开放最新力作《马里奥赛车 世界》免费试玩，吸引大批观众踊跃参赛。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-27/doc-infcnrzq0735575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1093756325.SGD","SWCH","BK4513","BK4554","BK4116","NTDOY","LU1093756168.USD","BK4085","BK4585"],"gpt_icon":0},{"id":"2546058502","title":"今天阿里云PolarDB云原生数据库凭借全球首创基于CXL Switch的分布式内存池技术在德国柏林举办的数据库国际学术","url":"https://stock-news.laohu8.com/highlight/detail?id=2546058502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546058502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:32","pubTimestamp":1750919528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764755.SGD","LU0561508036.HKD","HK0000320223.HKD","LU0054450605.USD","LU0531970944.HKD","LU0979878070.USD","LU0449509016.USD","FDXMmain","LU0463099449.HKD","IE00BZ08YR35.GBP","09988","FDXSmain","LU0651946864.USD","LU1282651121.HKD","LU0449515922.USD","LU0605514214.HKD","BK1249","BABA","LU1981816686.USD","89988","LU0214875030.USD","LU0541502299.USD","LU1366334578.USD","LU0348735423.USD","LU1282649141.HKD","LU0865486749.SGD","HK0000306685.HKD","LU1794554557.SGD","BK1586","BK1610","LU0345775950.USD","LU0577902298.EUR","LU1810669033.SGD","LU2125910849.SGD","FDAXmain","BK1575","LU0572944931.SGD","LU0898667661.SGD","SWCH","LU2778985437.USD","LU0054237671.USD","LU1044874839.SGD","LU2097828714.EUR","SG9999001903.USD","ALBmain","LU0359201612.USD","HBBD.SI","LU0106959298.USD","LU1956131251.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2546923146","title":"爱建证券-电子行业周报：Switch 2开启新一轮成长周期-250624","url":"https://stock-news.laohu8.com/highlight/detail?id=2546923146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546923146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:06","pubTimestamp":1750773960,"startTime":"0","endTime":"0","summary":"　　2025年6月5日，任天堂新一代游戏主机Switch2正式在全球发售。6月11日，任天堂官网数据显示，Switch2在6月5日至6月8日全球市场销量突破350万台。其销售速度超过初代Switch上市近一个月的销量274万台。任天堂公司预测，截至2026年3月31日的财年内，Switch2全球销量有望达到1500万台。2021年受行业周期、市场饱和及竞品冲击，Switch逐渐进入下行周期，OLED版未能扭转销量下滑，2024年销量降至1200万台。我们认为应该重点关注Switch2相关国产供应链投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infcfaka6325240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1093756325.SGD","SWCH","161027","BK4116","BK4513","LU1093756168.USD"],"gpt_icon":0},{"id":"2544184561","title":"玩家用QEMU成功让初代任天堂Switch吃上iOS：“史上最卡iPhone”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184561","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:59","pubTimestamp":1750291140,"startTime":"0","endTime":"0","summary":"IT之家 6 月 19 日消息，据外媒 9to5Mac 今日报道，X 平台的一名用户 PatRyk 做出了一项大胆举动：花了整整两天时间，尝试在初代任天堂 Switch 上运行 iOS。据 PatRyk 介绍，他利用开源虚拟机 QEMU，花了整整两天的时间让 iOS 在 Switch 搭载的英伟达 Tegra X1 处理器上实现了完整模拟。据IT之家了解，这一项目基于 QEMU 社区当前正在推进的 Apple Silicon 模拟计划，该计划旨在让基于 ARM 架构的 Apple 操作系统能在虚拟环境中顺利运行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqerw2068349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965508806.USD","SG9999017495.SGD","LU1934455277.USD","LU2543165471.USD","IE00BSNM7G36.USD","LU1778281490.HKD","LU0289961442.SGD","LU2077746001.SGD","SWCH","LU0444971666.USD","LU0417517546.SGD","LU1699723380.USD","HK0000320264.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU1244550221.USD","LU1548497426.USD","MACW.SI","LU1206712785.SGD","HK0000306685.HKD","LU1868837300.USD","LU1232071149.USD","LU0061475181.USD","LU0215105999.USD","LU0316494557.USD","LU0056508442.USD","BK4533","LU2458330243.SGD","LU1642822529.SGD","LU0234572021.USD","LU0320765059.SGD","LU1066051811.HKD","IE00B3SWFQ91.USD","LU0820562030.AUD","IE00B4JS1V06.HKD","LU2168564065.EUR","LU0957791311.USD","LU2213496289.HKD","IE00B4YYXB79.USD","LU0097036916.USD","SG9999014880.SGD","LU2023250843.SGD","LU2357305700.SGD","LU0203202063.USD","LU0308772762.SGD","AAPL","SG9999002224.SGD","NTDOY","IE00BJJMRY28.SGD","LU0096364046.USD"],"gpt_icon":1},{"id":"2544182453","title":"曝《剑星》正开发Switch 2版本！官方开发套件已到手","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182453","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:54","pubTimestamp":1750262089,"startTime":"0","endTime":"0","summary":"据韩国媒体playforum独家消息，开发商Shift Up正在制作热门动作游戏《剑星》的Switch 2版本，进一步加速其多平台IP扩展战略。媒体从业内消息人士获悉，Shift Up已正式取得Switch 2的开发者套件，并开始进行初期开发。不过，Shift Up方面则低调回应称：“关于是否开发Switch 2版本，目前尚未最终确认。”《剑星》最初作为PS5独占作品于去年推出，凭借出色的战斗演出与高水准画面表现广受好评。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250619/167/w550h417/20250619/d2e2-fa82fbf6d935e20d62a7276d13accd03.png/w120h90l50t1997.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250619/167/w550h417/20250619/d2e2-fa82fbf6d935e20d62a7276d13accd03.png/w120h90l50t1997.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-19/detail-infapptt8522941.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-19/detail-infapptt8522941.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1093756168.USD","BK4116","LU1093756325.SGD","BK4513","SWCH"],"gpt_icon":0},{"id":"2544941451","title":"Switch 2卖爆推动任天堂股价创新高 游戏行业成全球动荡之中的避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941451","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:30","pubTimestamp":1750221007,"startTime":"0","endTime":"0","summary":"在全球动荡之际，任天堂强劲的销售增长吸引了寻求避险的投资者的更多目光，该公司股价因此创下两个月来最大涨幅并触及纪录新高。　　该股周三一度上涨7.1%，连续第五天上涨，因为有迹象表明市场对Switch 2有巨大的需求。截至6月11日的数据显示，这款备受期待的新游戏主机在发布后的四天内售出逾350万台，反响远超八年前的初代Switch。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-18/doc-infannhn8313246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SWCH","LU1093756325.SGD","NTDOY","BK4116","BK4585","LU1093756168.USD","BK4554","BK4085","BK4513"],"gpt_icon":0},{"id":"2544077910","title":"南极光：6月17日接受机构调研，小松(山东)私募(投资)基金管理有限公司、深圳市惠通基金管理有限公司等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2544077910","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544077910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:32","pubTimestamp":1750210320,"startTime":"0","endTime":"0","summary":"目前，南极光是唯一通过任天堂认证的 LCD背光模组供应商，公司配套的 Switch2 背光源模组产品已实现规模化稳定交付,后续销售将随 Switch 2 主机销量增长逐步放量，具体营收情况可持续关注公司披露的定期报告。当前，公司经营稳健、战略执行有序，管理层对公司长期发展充满信心。若未来因股东个人规划出现减持需求，公司将严格按照《证券法》《上市公司股东减持股份管理暂行办法》等相关规定履行预披露义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094512978433f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094512978433f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMTUY","BK4513","BK4116","BK4085","LU1093756325.SGD","BK4149","BK4585","LU1093756168.USD","BK4554","SWCH","NTDOY"],"gpt_icon":0},{"id":"2544642729","title":"又一个消费赛道热起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544642729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544642729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:51","pubTimestamp":1750161070,"startTime":"0","endTime":"0","summary":"出路在别处","market":"fut","thumbnail":"https://img3.gelonghui.com/c5197-893e79da-9a77-4405-a84d-49fe2640b4c0.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c5197-893e79da-9a77-4405-a84d-49fe2640b4c0.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2344335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SWCH","BK4513","LU1093756325.SGD","LU1093756168.USD","BK4116"],"gpt_icon":0},{"id":"2543706699","title":"暴力测试显示Switch 2极其坚固耐用：屏幕经钳子猛砸50多次才破裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2543706699","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543706699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 12:52","pubTimestamp":1749963120,"startTime":"0","endTime":"0","summary":"从拆解过程来看，Zack 对 Switch 2 的内部设计总体表示满意。尽管此前有报道称，由于更换零部件的成本较高，Switch 2 的维修费用可能会比前代产品更高，但从拆解过程来看，其拆卸难度并不大。然而IT之家注意到，Switch 2 也存在一些不足之处。视频中最引人注目的部分是 Zack 对 Switch 2 屏幕耐用性的测试。经过超过 50 次的敲击后，屏幕才最终破裂成碎片。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-15/doc-infacqvr0945433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1093756168.USD","BK4513","LU1093756325.SGD","SWCH","BK4116"],"gpt_icon":0},{"id":"2542557430","title":"微软热身下场，Switch 2 杀手要来了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557430","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:40","pubTimestamp":1749692400,"startTime":"0","endTime":"0","summary":"整个五月和六月，游戏行业声量最高的新闻之一毫无疑问就是任天堂的 Switch 2 了。作为广大任天堂粉丝期待八年的正统续作，Switch 2 一时间风头无两。但是在掌机市场内部，Xbox Ally X 就不单单是要冲击 SteamOS 和 Switch 了，而是想要成为一个真正“融合 PC 开放性与主机流畅体验的新物种”。ROG Xbox Ally 计划 2025 年底上市，如果你觉得 Switch 2 已经无法满足自己的需求，那确实是时候考虑一下 Xbox 了。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezupaq7208481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0784385840.USD","BK4579","LU0528227936.USD","LU0889566641.SGD","LU0234572021.USD","IE0034235303.USD","LU1914381329.SGD","BK4576","LU0444973449.USD","LU0080751232.USD","LU2764263039.SGD","LU1496350502.SGD","LU1564329628.SGD","LU2125154778.USD","LU1564329461.SGD","SGXZ81514606.USD","LU0053666078.USD","LU1429558221.USD","LU2023250330.USD","MSFT","IE00BKVL7J92.USD","SG9999014880.SGD","LU2764262908.HKD","SWCH","LU1232071149.USD","LU0949170426.SGD","LU1334329650.SGD","LU0251132253.USD","LU0353189763.USD","LU1323610961.USD","SG9999001424.SGD","LU1267930813.SGD","LU0095938881.EUR","LU0310800379.SGD","LU1718418525.SGD","LU1823568750.SGD","LU2471134879.HKD","LU1791710400.SGD","LU0011850046.USD","IE00B19Z8X17.USD","LU0345774391.USD","LU0784383803.USD","LU2298321311.HKD","LU2106854487.HKD","SG9999014906.USD","LU2543165471.USD","LU0266013472.USD","IE00BQXX3C00.GBP","LU1301847155.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2542587982","title":"南极光：公司在Switch 2背光模组中地位稳固，未来将加大高端产品研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587982","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:50","pubTimestamp":1749646200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 南极光6月11日公告，公司是目前唯一通过任天堂认证的LCD背光模组供应商。公司在Switch 2背光模组中的供应商地位较为稳固。公司在背光模组的核心工艺和量产效率方面具有竞争优势，且任天堂对供应商稳定性要求高，不易更换已通过认证的供应商。此外，公司已完成销售结构转型，从低毛利率手机产品为主转向高毛利率电竞产品和平板产品为核心。未来，公司将聚焦电竞、游戏等细分赛道，并关注AI等方向进行产品布局。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-11/doc-ineztfie7857670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4513","300940","BK0214","LU1093756168.USD","LU1093756325.SGD","BK4116","SWCH"],"gpt_icon":0},{"id":"2542585311","title":"卡普空将任天堂 Switch 2“钥匙卡”归为“数字游戏” 而非实体版","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585311","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:41","pubTimestamp":1749638493,"startTime":"0","endTime":"0","summary":"在最新财报问答环节，卡普空称旗下《街头霸王 6》等采用 Switch 2“钥匙卡”形式发售的游戏，销售数据均被记为数字销售，而非实体销售。任天堂 Switch 2 的“钥匙卡”仅包含游戏数字激活密钥，不包含任何实体游戏数据。就市场现状来看，目前第三方 Switch 2 游戏中，绝大多数采用钥匙卡形式发行，而这一现象源于开发商可用的存储卡容量最大仅 64GB 这一硬件限制，仅少数游戏为例外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111841519517b625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111841519517b625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","NTDOY","BK4585","LU1093756168.USD","BK4116","BK4554","BK4513","LU1093756325.SGD","SWCH"],"gpt_icon":0},{"id":"2542051313","title":"任天堂Switch 2四天狂卖350万台，创历史纪录，分析师喊出2000万目标！","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051313","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:13","pubTimestamp":1749629625,"startTime":"0","endTime":"0","summary":"目前，Switch 2在沃尔玛、GameStop、Target和Best Buy等美国主要零售商的在线商店上均处于缺货状态。任天堂为Switch 2设立了在2026年3月财年结束前1500万台的销售目标，但分析师们普遍认为这一预期过于保守，预计届时销量有望破2000万。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748912","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4513","BK4116","LU1093756325.SGD","SWCH","BK4585","LU1093756168.USD","BK4554","BK4085","NTDOY"],"gpt_icon":0},{"id":"2542360607","title":"任天堂Switch 2法国销量破纪录 同期表现超PS5两倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2542360607","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542360607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:56","pubTimestamp":1749538562,"startTime":"0","endTime":"0","summary":"任天堂Switch 2在法国市场创下销售纪录，成为该国销售速度最快的主机。据欧洲游戏市场数据追踪者Pierre485透露，Switch 2在法国发售四天内售出超20万台，几乎达到索尼PS5同期销量（10.7万台）的两倍，并创造了1.3亿欧元营收。作为任天堂在欧洲的重要市场，法国的强劲表现预示着其他地区的销售潜力。此外，任天堂充足的备货有效抑制了黄牛炒作，零售商基本满足预购需求，部分玩家甚至能在实体店直接购买现货。值得注意的是，同捆游戏《马力欧卡丁车世界》搭载率高达95%，显示捆绑销售的策略成功。此前数据显示，Switch 2全球首日销量突破300万台，刷新主机单日销售纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101459209515ecc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101459209515ecc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU1093756168.USD","LU1093756325.SGD","BK4085","SWCH","NTDOY","BK4554","BK4585","BK4513"],"gpt_icon":0},{"id":"2542385877","title":"任天堂Switch 2存储速度测试：内置存储最快，卡带意外垫底","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385877","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 12:28","pubTimestamp":1749443320,"startTime":"0","endTime":"0","summary":"IT之家 6 月 9 日消息，任天堂 Switch 2 存储游戏的方式很多，包括传统的卡带、内置存储以及 microSD Express 卡，还有新的 Game-Key 卡。Switch 2 卡带的内部构造尚未被完全剖析，但据推测它们采用的是非易失性闪存。尽管新一代卡带的读取速度较旧版有所提升，但仍然无法与 Switch 2 支持的其他存储格式相媲美。部分玩家和游戏收藏爱好者希望任天堂能够允许将 Switch 2 游戏从卡带安装到内置存储中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k2i3TpQ87h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4116","BK4554","BK4085","SWCH","NTDOY","LU1093756168.USD","LU1093756325.SGD","BK4513","BK4585"],"gpt_icon":0},{"id":"2541841348","title":"任天堂Switch 2被指屏幕亮度不足，HDR体验令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841348","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:45","pubTimestamp":1749350752,"startTime":"0","endTime":"0","summary":"IT之家 6 月 8 日消息，据 GamingTech 的最新深度分析显示，任天堂 Switch 2 的屏幕表现未达预期，其显示效果难以提供令人满意的 HDR 体验。分析指出，Switch 2 的屏幕最大峰值亮度仅在 400 至 450 尼特之间。不过IT之家注意到，当 Switch 2 处于底座模式时，其 HDR 支持表现略有改善。系统级校准被认为基本合格，在《赛博朋克 2077》中，该设备能够提供与其他版本相当的 HDR 体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k0tW5YyM5A","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1093756325.SGD","BK4585","SWCH","BK4116","BK4513","BK4554","NTDOY","BK4085","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-06","symbol":"SWCH","reason":null,"defaultRemindTime":1670337000000,"announcedDate":"2022-11-25","type":"delisting","dateTimestamp":1670302800000},{"market":"US","date":"2022-11-18","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1668781800000,"name":"Switch Inc.","recordDate":"2022-12-01","payableDate":"2022-11-21","currency":"USD","type":"dividend","dateTimestamp":1668747600000},{"market":"US","date":"2022-08-19","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1660915800000,"name":"Switch Inc.","recordDate":"2022-09-01","payableDate":"2022-08-22","currency":"USD","type":"dividend","dateTimestamp":1660881600000},{"market":"US","date":"2022-08-08","symbol":"SWCH","fiscalQuarterEnding":"2022/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2022-05-23","symbol":"SWCH","amount":0.0525,"defaultRemindTime":1653312600000,"name":"Switch Inc.","recordDate":"2022-06-06","payableDate":"2022-05-24","currency":"USD","type":"dividend","dateTimestamp":1653278400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-23","value":0.0147,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-08","value":0.0147,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-04","value":0.0147,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0147,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-04-04","value":0.0294,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWCH","date":"2022-12-06","current":22.20347,"percent":0.23514,"low":-100.384442,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"high":1436.314094,"avg":273.553707,"sd":382.324098,"marketCap":8418445493},"quantilePoints":[{"date":"2020-07-02","current":658.004418,"twenty":-74.712414,"median":62.791403,"eighty":92.427773,"marketCap":4584974783},{"date":"2020-07-10","current":662.254177,"twenty":-74.491193,"median":63.951627,"eighty":92.710989,"marketCap":4614587106},{"date":"2020-07-17","current":635.693181,"twenty":-74.380582,"median":64.326645,"eighty":93.206619,"marketCap":4429510083},{"date":"2020-07-24","current":621.881463,"twenty":-74.300138,"median":64.825599,"eighty":93.815534,"marketCap":4333270031},{"date":"2020-07-31","current":637.109767,"twenty":-74.199583,"median":65.401314,"eighty":94.622702,"marketCap":4439380858},{"date":"2020-08-07","current":647.887143,"twenty":-74.159361,"median":65.785125,"eighty":95.061688,"marketCap":4514477610},{"date":"2020-08-14","current":376.108999,"twenty":-74.147386,"median":66.158112,"eighty":96.619379,"marketCap":4090561474},{"date":"2020-08-21","current":376.55096,"twenty":-73.910046,"median":66.514365,"eighty":310.000932,"marketCap":4095368244},{"date":"2020-08-28","current":375.225077,"twenty":-73.545975,"median":66.629508,"eighty":331.614976,"marketCap":4080947933},{"date":"2020-09-04","current":350.696229,"twenty":-73.224199,"median":67.205224,"eighty":349.799084,"marketCap":3814172185},{"date":"2020-09-11","current":328.156207,"twenty":-73.085513,"median":67.429498,"eighty":348.165781,"marketCap":3569026903},{"date":"2020-09-18","current":337.658373,"twenty":-72.996059,"median":68.318274,"eighty":345.281034,"marketCap":3672372463},{"date":"2020-09-25","current":338.542295,"twenty":-72.560536,"median":68.842007,"eighty":345.722996,"marketCap":3681986003},{"date":"2020-10-02","current":344.729752,"twenty":-72.007483,"median":69.162657,"eighty":345.89978,"marketCap":3749280787},{"date":"2020-10-09","current":360.198395,"twenty":-71.647522,"median":69.908406,"eighty":350.664032,"marketCap":3917517745},{"date":"2020-10-16","current":352.243093,"twenty":-69.069012,"median":70.777325,"eighty":352.773447,"marketCap":3830995881},{"date":"2020-10-23","current":342.961908,"twenty":-65.845617,"median":71.330273,"eighty":352.243093,"marketCap":3730053706},{"date":"2020-10-30","current":310.698738,"twenty":-65.651975,"median":71.56725,"eighty":352.243093,"marketCap":3379159478},{"date":"2020-11-06","current":341.886147,"twenty":-65.175318,"median":71.922717,"eighty":351.624347,"marketCap":3718353730},{"date":"2020-11-13","current":288.317923,"twenty":-64.750796,"median":73.384079,"eighty":350.664032,"marketCap":3787055918},{"date":"2020-11-20","current":287.182068,"twenty":-64.460334,"median":74.134509,"eighty":350.071302,"marketCap":3772136459},{"date":"2020-11-27","current":298.919239,"twenty":-64.006021,"median":76.579577,"eighty":349.056808,"marketCap":3926304198},{"date":"2020-12-04","current":304.219896,"twenty":-63.521916,"median":77.020659,"eighty":348.221246,"marketCap":3995928339},{"date":"2020-12-11","current":295.700982,"twenty":-63.425095,"median":77.894168,"eighty":347.911874,"marketCap":3884032399},{"date":"2020-12-18","current":301.758877,"twenty":-63.075051,"median":78.281617,"eighty":347.211712,"marketCap":3963602845},{"date":"2020-12-24","current":309.446247,"twenty":-62.74735,"median":78.38789,"eighty":346.532478,"marketCap":4064576450},{"date":"2020-12-31","current":306.112988,"twenty":-61.555708,"median":78.691719,"eighty":346.327789,"marketCap":4020794103},{"date":"2021-01-08","current":311.981574,"twenty":-61.257798,"median":78.842135,"eighty":346.276617,"marketCap":4097877973},{"date":"2021-01-15","current":315.010521,"twenty":-60.773694,"median":79.62449,"eighty":344.950733,"marketCap":4137663196},{"date":"2021-01-22","current":310.088482,"twenty":-60.624739,"median":79.796268,"eighty":344.773948,"marketCap":4073012208},{"date":"2021-01-29","current":331.291113,"twenty":-60.498127,"median":80.232129,"eighty":344.552968,"marketCap":4351508770},{"date":"2021-02-05","current":356.090619,"twenty":-60.475784,"median":80.286821,"eighty":344.729752,"marketCap":4677250283},{"date":"2021-02-12","current":371.056463,"twenty":-60.326829,"median":81.18473,"eighty":347.38152,"marketCap":4873826648},{"date":"2021-02-19","current":354.270111,"twenty":-60.297038,"median":81.342898,"eighty":349.526867,"marketCap":4653337910},{"date":"2021-02-26","current":337.874139,"twenty":-60.28959,"median":81.55255,"eighty":349.526867,"marketCap":4437976816},{"date":"2021-03-05","current":222.405216,"twenty":-60.230008,"median":81.651949,"eighty":348.463284,"marketCap":3455954647},{"date":"2021-03-12","current":235.618983,"twenty":-60.215112,"median":81.828511,"eighty":348.228462,"marketCap":3661283377},{"date":"2021-03-19","current":245.967114,"twenty":-60.215112,"median":81.85799,"eighty":348.114364,"marketCap":3822082985},{"date":"2021-03-26","current":247.877538,"twenty":-60.215112,"median":82.104654,"eighty":347.646697,"marketCap":3851769066},{"date":"2021-04-01","current":258.862477,"twenty":-60.15553,"median":82.35433,"eighty":347.041903,"marketCap":4022464035},{"date":"2021-04-09","current":278.285123,"twenty":-60.036366,"median":82.656988,"eighty":346.430134,"marketCap":4324272529},{"date":"2021-04-16","current":280.832355,"twenty":-59.976784,"median":82.982975,"eighty":345.960592,"marketCap":4363853971},{"date":"2021-04-23","current":288.792456,"twenty":-59.954441,"median":83.038952,"eighty":345.272226,"marketCap":4487545977},{"date":"2021-04-30","current":295.160537,"twenty":-59.92465,"median":83.359849,"eighty":344.862341,"marketCap":4586499582},{"date":"2021-05-07","current":286.008948,"twenty":-59.865068,"median":84.048073,"eighty":344.642093,"marketCap":4444293039},{"date":"2021-05-14","current":154.483519,"twenty":-59.82814,"median":84.898584,"eighty":344.509871,"marketCap":4386713998},{"date":"2021-05-21","current":162.58282,"twenty":-59.77616,"median":85.311954,"eighty":344.1972,"marketCap":4616701762},{"date":"2021-05-28","current":161.815518,"twenty":-59.731008,"median":85.54568,"eighty":343.687845,"marketCap":4594913448},{"date":"2021-06-04","current":169.48854,"twenty":-59.731008,"median":85.706917,"eighty":343.624849,"marketCap":4812796593},{"date":"2021-06-11","current":182.1064,"twenty":-59.582053,"median":86.064477,"eighty":343.403869,"marketCap":5171093322},{"date":"2021-06-18","current":186.283934,"twenty":-59.58189,"median":86.174778,"eighty":343.0503,"marketCap":5289718590},{"date":"2021-06-25","current":179.889749,"twenty":-59.492598,"median":86.239487,"eighty":342.961908,"marketCap":5108149302},{"date":"2021-07-02","current":181.509609,"twenty":-59.388411,"median":87.04979,"eighty":342.696731,"marketCap":5154146855},{"date":"2021-07-09","current":182.804074,"twenty":-59.343725,"median":87.230746,"eighty":342.519946,"marketCap":5190904498},{"date":"2021-07-16","current":179.688096,"twenty":-59.306486,"median":87.444753,"eighty":342.354826,"marketCap":5102423171},{"date":"2021-07-22","current":181.50575,"twenty":-59.276695,"median":87.513962,"eighty":342.101314,"marketCap":5154037279},{"date":"2021-07-30","current":176.831782,"twenty":-59.224561,"median":87.655571,"eighty":342.077985,"marketCap":5021315289},{"date":"2021-08-06","current":175.909437,"twenty":-59.090501,"median":88.051331,"eighty":342.039617,"marketCap":4995124366},{"date":"2021-08-13","current":215.598588,"twenty":-58.911125,"median":88.434417,"eighty":341.261573,"marketCap":5963456951},{"date":"2021-08-20","current":211.488545,"twenty":-58.886166,"median":88.488439,"eighty":338.71908,"marketCap":5849773147},{"date":"2021-08-27","current":218.279051,"twenty":-58.818842,"median":88.505221,"eighty":338.586491,"marketCap":6037598563},{"date":"2021-09-03","current":231.681367,"twenty":-58.739729,"median":88.64233,"eighty":338.476226,"marketCap":6408306620},{"date":"2021-09-10","current":233.110948,"twenty":-58.703218,"median":88.965448,"eighty":338.108367,"marketCap":6447848813},{"date":"2021-09-17","current":238.73992,"twenty":-58.665979,"median":89.182589,"eighty":337.744679,"marketCap":6603546197},{"date":"2021-09-24","current":234.540528,"twenty":-58.628741,"median":89.60782,"eighty":337.525784,"marketCap":6487391006},{"date":"2021-10-01","current":226.856534,"twenty":-58.435099,"median":89.921304,"eighty":337.341213,"marketCap":6274851719},{"date":"2021-10-08","current":227.750021,"twenty":-58.211666,"median":90.275325,"eighty":336.722468,"marketCap":6299565590},{"date":"2021-10-15","current":225.605651,"twenty":-58.003129,"median":90.525462,"eighty":335.536959,"marketCap":6240252301},{"date":"2021-10-22","current":228.822207,"twenty":-57.846726,"median":90.525462,"eighty":334.476252,"marketCap":6329222235},{"date":"2021-10-29","current":223.818675,"twenty":-57.764801,"median":90.841759,"eighty":333.815153,"marketCap":6190824560},{"date":"2021-11-05","current":234.453818,"twenty":-57.608398,"median":91.236395,"eighty":333.515447,"marketCap":6484992600},{"date":"2021-11-12","current":263.982711,"twenty":-57.30304,"median":91.337388,"eighty":332.752603,"marketCap":5830058179},{"date":"2021-11-19","current":297.130976,"twenty":-57.027472,"median":91.939223,"eighty":331.548054,"marketCap":6562137594},{"date":"2021-11-26","current":294.23318,"twenty":-56.952995,"median":92.116234,"eighty":330.868641,"marketCap":6498139790},{"date":"2021-12-03","current":289.03536,"twenty":-56.848726,"median":92.399451,"eighty":330.454405,"marketCap":6383345922},{"date":"2021-12-10","current":287.722557,"twenty":-56.722114,"median":92.541059,"eighty":330.266073,"marketCap":6354352678},{"date":"2021-12-17","current":294.724171,"twenty":-56.655085,"median":92.753471,"eighty":329.546126,"marketCap":6508983313},{"date":"2021-12-23","current":312.337605,"twenty":-56.23801,"median":93.178297,"eighty":328.72883,"marketCap":6897976006},{"date":"2021-12-31","current":313.103406,"twenty":-55.590056,"median":93.355307,"eighty":327.668525,"marketCap":6914888732},{"date":"2022-01-07","current":292.098566,"twenty":-55.478339,"median":93.815534,"eighty":326.363976,"marketCap":6450996825},{"date":"2022-01-14","current":284.987552,"twenty":-55.396414,"median":94.204957,"eighty":325.017332,"marketCap":6293950086},{"date":"2022-01-21","current":275.032133,"twenty":-55.359175,"median":94.629782,"eighty":324.220853,"marketCap":6074084651},{"date":"2022-01-28","current":258.840901,"twenty":-55.27725,"median":94.806793,"eighty":323.266158,"marketCap":5716501306},{"date":"2022-02-04","current":271.421926,"twenty":-55.187877,"median":95.26702,"eighty":320.484767,"marketCap":5994353230},{"date":"2022-02-11","current":289.299616,"twenty":-55.165534,"median":95.939659,"eighty":320.399744,"marketCap":6389182030},{"date":"2022-02-18","current":278.261859,"twenty":-55.061265,"median":99.315204,"eighty":320.274425,"marketCap":6145413162},{"date":"2022-02-25","current":268.545254,"twenty":-55.001683,"median":153.858784,"eighty":320.127411,"marketCap":5930821943},{"date":"2022-03-04","current":1249.661549,"twenty":-55.001683,"median":156.103379,"eighty":323.957575,"marketCap":6763168304},{"date":"2022-03-11","current":1232.817295,"twenty":-54.964444,"median":159.93989,"eighty":328.156207,"marketCap":6672007201},{"date":"2022-03-18","current":1286.081558,"twenty":-54.964444,"median":161.815518,"eighty":330.586993,"marketCap":6960273391},{"date":"2022-03-25","current":1376.67633,"twenty":-54.889966,"median":162.241797,"eighty":333.73827,"marketCap":7450572296},{"date":"2022-04-01","current":1403.080836,"twenty":-54.815489,"median":163.264867,"eighty":337.437392,"marketCap":7593473484},{"date":"2022-04-08","current":1427.664342,"twenty":-54.741011,"median":167.399773,"eighty":338.542295,"marketCap":7726519418},{"date":"2022-04-14","current":1394.850069,"twenty":-54.651638,"median":174.318849,"eighty":342.077985,"marketCap":7548928571},{"date":"2022-04-22","current":1364.570724,"twenty":-54.48034,"median":176.831782,"eighty":342.608338,"marketCap":7385056757},{"date":"2022-04-29","current":1382.650495,"twenty":-53.608952,"median":177.729142,"eighty":343.645848,"marketCap":7482904478},{"date":"2022-05-06","current":1375.418586,"twenty":25.386015,"median":178.099377,"eighty":344.773948,"marketCap":7443765390},{"date":"2022-05-13","current":1244.867678,"twenty":46.782073,"median":178.909101,"eighty":346.702286,"marketCap":8171311436},{"date":"2022-05-20","current":1243.004103,"twenty":47.314837,"median":179.341876,"eighty":348.463284,"marketCap":8159078934},{"date":"2022-05-27","current":1256.794553,"twenty":47.692492,"median":179.688096,"eighty":352.243093,"marketCap":8249599449},{"date":"2022-06-03","current":1257.539983,"twenty":47.88132,"median":179.8322,"eighty":353.127016,"marketCap":8254492450},{"date":"2022-06-10","current":1254.558264,"twenty":47.96899,"median":180.380536,"eighty":354.504339,"marketCap":8234920447},{"date":"2022-06-17","current":1229.034563,"twenty":48.002709,"median":181.211213,"eighty":358.393682,"marketCap":8067382873},{"date":"2022-06-24","current":1243.581558,"twenty":48.016197,"median":181.50575,"eighty":360.389076,"marketCap":8162869347},{"date":"2022-07-01","current":1249.863963,"twenty":48.029685,"median":181.594865,"eighty":369.171249,"marketCap":8204107053},{"date":"2022-07-08","current":1257.325837,"twenty":48.070148,"median":182.021144,"eighty":370.021647,"marketCap":8253086796},{"date":"2022-07-15","current":1256.57965,"twenty":48.171306,"median":182.575307,"eighty":372.800293,"marketCap":8248188822},{"date":"2022-07-22","current":1254.714181,"twenty":48.31967,"median":182.804074,"eighty":375.136685,"marketCap":8235943886},{"date":"2022-07-29","current":1263.668431,"twenty":48.589424,"median":183.780599,"eighty":376.462568,"marketCap":8294719578},{"date":"2022-08-05","current":1264.041524,"twenty":48.643375,"median":186.283934,"eighty":378.849159,"marketCap":8297168565},{"date":"2022-08-12","current":21.773771,"twenty":48.589424,"median":185.644516,"eighty":378.71657,"marketCap":8253086796},{"date":"2022-08-19","current":21.974064,"twenty":48.029685,"median":183.323404,"eighty":378.053628,"marketCap":8329005399},{"date":"2022-08-22","current":21.967603,"twenty":48.016197,"median":183.141181,"eighty":377.92104,"marketCap":8326556412},{"date":"2022-09-01","current":21.935298,"twenty":47.955502,"median":182.804074,"eighty":377.567471,"marketCap":8314311476},{"date":"2022-09-06","current":21.915915,"twenty":47.8476,"median":182.804074,"eighty":377.479079,"marketCap":8306964514},{"date":"2022-09-16","current":21.941759,"twenty":45.507485,"median":182.575307,"eighty":377.081314,"marketCap":8316760463},{"date":"2022-09-23","current":21.94822,"twenty":21.974064,"median":182.063772,"eighty":376.55096,"marketCap":8319209450},{"date":"2022-09-30","current":21.864226,"twenty":21.961142,"median":181.594865,"eighty":376.108999,"marketCap":8287372617},{"date":"2022-10-07","current":21.967603,"twenty":21.954681,"median":181.50575,"eighty":375.888018,"marketCap":8326556412},{"date":"2022-10-14","current":21.851304,"twenty":21.941759,"median":181.168586,"eighty":375.446057,"marketCap":8282474642},{"date":"2022-10-21","current":21.896532,"twenty":21.935298,"median":180.17777,"eighty":375.225077,"marketCap":8299617553},{"date":"2022-10-28","current":21.986986,"twenty":21.935298,"median":179.774651,"eighty":374.783115,"marketCap":8333903373},{"date":"2022-11-04","current":21.922376,"twenty":21.935298,"median":179.558264,"eighty":374.570848,"marketCap":8309413501},{"date":"2022-11-10","current":21.963607,"twenty":21.935298,"median":179.255321,"eighty":373.94547,"marketCap":8327501702},{"date":"2022-11-18","current":22.093263,"twenty":21.935298,"median":178.822546,"eighty":373.346826,"marketCap":8376660508},{"date":"2022-11-25","current":22.172905,"twenty":21.935298,"median":178.099377,"eighty":371.928378,"marketCap":8406856905},{"date":"2022-12-02","current":22.184021,"twenty":21.939175,"median":177.729142,"eighty":370.87847,"marketCap":8411071672},{"date":"2022-12-06","current":22.20347,"twenty":21.940467,"median":177.587842,"eighty":370.819139,"marketCap":8418445493}],"updateTime":1751430064840}}}