ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SAVERONE 2014 LTD
2.37
-0.0800
-3.27%
成交量:
11.33万
成交额:
26.13万
市值:
246.30万
市盈率:
-0.01
高:
2.40
开:
2.32
低:
2.26
收:
2.45
数据加载中...
总览
公司
新闻
公告
Saverone 2014 Ltd盘中异动 股价大跌5.31%报2.32美元
市场透视
·
昨天
Saverone 2014 Ltd盘中异动 股价大跌6.35%报2.36美元
市场透视
·
07-28
Saverone 2014 Ltd7月25日成交额为15.06万美元
市场透视
·
07-26
Saverone 2014 Ltd7月24日成交额为15.49万美元
市场透视
·
07-25
Saverone 2014 Ltd7月23日成交额为16.58万美元
市场透视
·
07-24
Saverone 2014 Ltd盘中异动 早盘股价大跌6.36%
市场透视
·
07-22
Saverone 2014 Ltd盘中异动 早盘急速下跌5.41%
市场透视
·
07-21
Saverone 2014 Ltd股价飙升22.75% 市值涨72.85万美元
市场透视
·
07-18
Saverone 2014 Ltd7月16日成交额为23.91万美元
市场透视
·
07-17
Saverone 2014 Ltd7月14日成交额为32.96万美元
市场透视
·
07-15
Saverone 2014 Ltd盘中异动 急速跳水6.05%报2.20美元
市场透视
·
07-14
Saverone 2014 Ltd7月10日成交额为26.73万美元
市场透视
·
07-11
Saverone 2014 Ltd盘中异动 股价大跌5.60%
市场透视
·
07-10
Saverone 2014 Ltd盘中异动 股价大跌9.21%报2.66美元
市场透视
·
07-08
Saverone 2014 Ltd盘中异动 大幅拉升17.66%报2.39美元
市场透视
·
07-07
Saverone 2014 Ltd盘中异动 股价大涨5.85%报2.17美元
市场透视
·
07-03
Saverone 2014 Ltd股价重挫12.56% 市值跌11.99万美元
市场透视
·
07-02
Saverone 2014 Ltd盘中异动 大幅下跌15.36%报2.70美元
市场透视
·
06-30
Saverone 2014 Ltd盘中异动 快速拉升5.05%
市场透视
·
06-27
Saverone 2014 Ltd盘中异动涨7.97% 振幅达7.62%
市场透视
·
06-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SVRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":2.37,"timestamp":1753819200000,"preClose":2.45,"halted":0,"volume":113327,"delay":0,"floatShares":1038481,"shares":1039236,"eps":-292.87274,"marketStatus":"盘后交易","change":-0.08,"latestTime":"07-29 16:44:32 EDT","open":2.32,"high":2.4,"low":2.26,"amount":261278.715,"amplitude":0.057143,"askPrice":2.38,"askSize":44,"bidPrice":2.25,"bidSize":237,"shortable":3,"etf":0,"ttmEps":-292.87274,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":3600,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.45,"latestTime":"09:26 EDT","volume":470,"amount":1100.639044,"timestamp":1753795565401},"volumeRatio":1.606345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","floatShares":1038481,"roa":"-81.81%","roe":"-329.57%","lyrEps":-292.872744,"volumeRatio":1.606345,"shares":1039236,"dividePrice":0,"high":2.4,"amplitude":0.057143,"preClose":2.45,"low":2.26,"week52Low":1.93,"pbRate":"0.86","psRate":"5.41","week52High":241.1397,"institutionHeld":0,"latestPrice":2.37,"committee":0.686833,"eps":-292.87274,"divideRate":0,"volume":113327,"delay":0,"ttmEps":-292.87274,"open":2.32,"prevYearClose":39.99,"prevWeekClose":2.52,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.79,"twentyDayClose":2.97,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555054442","title":"Saverone 2014 Ltd盘中异动 股价大跌5.31%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796053,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分,Saverone 2014 Ltd股票出现异动,股价快速下挫5.31%。截至发稿,该股报2.32美元/股,成交量1639股,换手率0.14%,振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.23%。其相关个股中,Acorn Energy, Inc.、Energous Corporation、Coherent Corp.涨幅较大,维视图像、米奇汗姆租赁、Acorn Energy, Inc.较为活跃,换手率分别为1.22%、1.16%、0.83%,振幅较大的相关个股有Acorn Energy, Inc.、维视图像、米奇汗姆租赁,振幅分别为11.65%、6.50%、4.85%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213413a469c8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213413a469c8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2554772403","title":"Saverone 2014 Ltd盘中异动 股价大跌6.35%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709650,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分,Saverone 2014 Ltd股票出现波动,股价快速下挫6.35%。截至发稿,该股报2.36美元/股,成交量3916股,换手率0.34%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.04%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213410a6c61692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213410a6c61692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2554715151","title":"Saverone 2014 Ltd7月25日成交额为15.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:46","pubTimestamp":1753512386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Saverone 2014 Ltd成交额为15.06万美元,成交额较昨日减少2.80%,当日成交量为6.14万股。Saverone 2014 Ltd于2025年7月25日跌1.95%,报2.52美元,该股过去5个交易日跌14.86%,年初至今跌93.7%,过去60日跌59.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|15.06万|-2.80%|6.14万|#|2025-07-24|15.49万|-6.56%|5.95万|#|2025-07-23|16.58万|-54.96%|6.20万|#|2025-07-22|36.82万|-52.02%|13.50万|#|2025-07-21|76.74万|-98.13%|26.79万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144632a6c2b97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144632a6c2b97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2554599057","title":"Saverone 2014 Ltd7月24日成交额为15.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554599057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554599057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:31","pubTimestamp":1753425090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Saverone 2014 Ltd成交额为15.49万美元,成交额较昨日减少6.56%,当日成交量为5.95万股。Saverone 2014 Ltd于2025年7月24日跌6.2%,报2.57美元,该股过去5个交易日涨2.39%,年初至今跌93.57%,过去60日跌58.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|15.49万|-6.56%|5.95万|#|2025-07-23|16.58万|-54.96%|6.20万|#|2025-07-22|36.82万|-52.02%|13.50万|#|2025-07-21|76.74万|-98.13%|26.79万|#|2025-07-18|4109.99万|20779.10%|1429.37万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725143133a462afa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725143133a462afa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2553271854","title":"Saverone 2014 Ltd7月23日成交额为16.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:29","pubTimestamp":1753338576,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Saverone 2014 Ltd成交额为16.58万美元,成交额较昨日减少54.96%,当日成交量为6.20万股。Saverone 2014 Ltd于2025年7月23日跌1.79%,报2.74美元,该股过去5个交易日涨16.6%,年初至今跌93.15%,过去60日跌56.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|16.58万|-54.96%|6.20万|#|2025-07-22|36.82万|-52.02%|13.50万|#|2025-07-21|76.74万|-98.13%|26.79万|#|2025-07-18|4109.99万|20779.10%|1429.37万|#|2025-07-17|19.68万|-17.67%|8.17万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142943a6bf03cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142943a6bf03cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2553251952","title":"Saverone 2014 Ltd盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753192010,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分,Saverone 2014 Ltd股票出现波动,股价急速下跌6.36%。截至发稿,该股报2.65美元/股,成交量5.691万股,换手率5.00%,振幅1.77%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.60%。其相关个股中,Know Labs, Inc.、Odysight.Ai Inc.、Vishay精密集团涨幅较大,Saverone 2014 Ltd、Energous Corporation、Sobr Safe, Inc.较为活跃,换手率分别为5.00%、3.27%、0.66%,振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Sobr Safe, Inc.,振幅分别为32.07%、8.14%、3.77%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221465097b0b280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221465097b0b280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2553447205","title":"Saverone 2014 Ltd盘中异动 早盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时30分,Saverone 2014 Ltd股票出现波动,股价快速下跌5.41%。截至发稿,该股报2.80美元/股,成交量4.0625万股,换手率3.57%,振幅2.36%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.00%。其相关个股中,Energous Corporation、维视图像、富柯斯涨幅较大,Saverone 2014 Ltd、Energous Corporation、维视图像较为活跃,换手率分别为3.57%、2.85%、0.45%,振幅较大的相关个股有富柯斯、Energous Corporation、Saverone 2014 Ltd,振幅分别为5.68%、2.88%、2.36%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213026a459b0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213026a459b0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2552498298","title":"Saverone 2014 Ltd股价飙升22.75% 市值涨72.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845469,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时31分,Saverone 2014 Ltd股票出现波动,股价快速上涨22.75%。截至发稿,该股报3.08美元/股,成交量1227.31万股,换手率1180.98%,振幅3.59%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.09%。其相关个股中,Saverone 2014 Ltd、Lgl Group, Inc. 、Wrap技术涨幅较大,Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃,换手率分别为1180.94%、0.46%、0.23%,振幅较大的相关个股有Know Labs, Inc.、Saverone 2014 Ltd、维视图像,振幅分别为3.77%、3.59%、1.34%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213109a6b2542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213109a6b2542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2552105022","title":"Saverone 2014 Ltd7月16日成交额为23.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:23","pubTimestamp":1752733389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Saverone 2014 Ltd成交额为23.91万美元,成交额较昨日减少53.79%,当日成交量为10.31万股。Saverone 2014 Ltd于2025年7月16日涨0.0%,报2.35美元,该股过去5个交易日跌2.49%,年初至今跌94.12%,过去60日跌61.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|23.91万|-53.79%|10.31万|#|2025-07-15|51.74万|56.99%|21.89万|#|2025-07-14|32.96万|129.26%|14.88万|#|2025-07-11|14.38万|-46.22%|6.05万|#|2025-07-10|26.73万|-39.27%|11.23万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142313a4504ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142313a4504ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2551167065","title":"Saverone 2014 Ltd7月14日成交额为32.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:39","pubTimestamp":1752561579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Saverone 2014 Ltd成交额为32.96万美元,成交额较昨日增加129.26%,当日成交量为14.88万股。Saverone 2014 Ltd于2025年7月14日跌2.56%,报2.28美元,该股过去5个交易日跌22.18%,年初至今跌94.3%,过去60日跌67.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|32.96万|129.26%|14.88万|#|2025-07-11|14.38万|-46.22%|6.05万|#|2025-07-10|26.73万|-39.27%|11.23万|#|2025-07-09|44.01万|-77.94%|17.98万|#|2025-07-08|199.51万|-98.43%|74.17万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143945a6aa68ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143945a6aa68ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2551218187","title":"Saverone 2014 Ltd盘中异动 急速跳水6.05%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:12","pubTimestamp":1752502343,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时12分,Saverone 2014 Ltd股票出现异动,股价大幅下跌6.05%。截至发稿,该股报2.20美元/股,成交量3.3513万股,换手率3.22%,振幅5.56%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.67%。其相关个股中,维视图像、Wrap技术、Astrotech Corporation涨幅较大,Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃,换手率分别为4.52%、3.22%、1.85%,振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Sobr Safe, Inc.,振幅分别为12.51%、11.71%、10.57%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221224954235ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221224954235ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2550198658","title":"Saverone 2014 Ltd7月10日成交额为26.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550198658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550198658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:41","pubTimestamp":1752216060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Saverone 2014 Ltd成交额为26.73万美元,成交额较昨日减少39.27%,当日成交量为11.23万股。Saverone 2014 Ltd于2025年7月10日涨1.66%,报2.45美元,该股过去5个交易日涨19.51%,年初至今跌93.87%,过去60日跌61.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|26.73万|-39.27%|11.23万|#|2025-07-09|44.01万|-77.94%|17.98万|#|2025-07-08|199.51万|-98.43%|74.17万|#|2025-07-07|1.27亿|63868.69%|4453.22万|#|2025-07-03|19.86万|-56.33%|9.40万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144109a4441bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144109a4441bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2550652068","title":"Saverone 2014 Ltd盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:03","pubTimestamp":1752080623,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时03分,Saverone 2014 Ltd股票出现波动,股价快速下跌5.60%。截至发稿,该股报2.36美元/股,成交量10.556万股,换手率10.16%,振幅8.80%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为1.73%。其相关个股中,Sobr Safe, Inc.、Energous Corporation、Odysight.Ai Inc.涨幅较大,Sobr Safe, Inc.、Know Labs, Inc.、Saverone 2014 Ltd较为活跃,换手率分别为1602.84%、10.92%、10.16%,振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、Saverone 2014 Ltd,振幅分别为34.42%、21.54%、8.80%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710010343979fe2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710010343979fe2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2549528798","title":"Saverone 2014 Ltd盘中异动 股价大跌9.21%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分,Saverone 2014 Ltd股票出现异动,股价快速下挫9.21%。截至发稿,该股报2.66美元/股,成交量24.016万股,换手率53.88%,振幅4.09%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.11%。其相关个股中,Know Labs, Inc.、Energous Corporation、Vishay精密集团涨幅较大,Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃,换手率分别为53.94%、1.10%、0.39%,振幅较大的相关个股有Saverone 2014 Ltd、Know Labs, Inc.、维视图像,振幅分别为4.09%、2.75%、2.63%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213154a43e3106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213154a43e3106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2549101530","title":"Saverone 2014 Ltd盘中异动 大幅拉升17.66%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549101530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549101530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895105,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分,Saverone 2014 Ltd股票出现异动,股价快速拉升17.66%。截至发稿,该股报2.39美元/股,成交量2943.92万股,换手率6604.91%,振幅2.96%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体跌幅为0.17%。其相关个股中,Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Odysight.Ai Inc.涨幅较大,Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃,换手率分别为6604.91%、1.79%、0.11%,振幅较大的相关个股有Saverone 2014 Ltd、维视图像、Coherent Corp.,振幅分别为2.96%、0.88%、0.61%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213145a69b196f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213145a69b196f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2548380069","title":"Saverone 2014 Ltd盘中异动 股价大涨5.85%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:37","pubTimestamp":1751549865,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时37分,Saverone 2014 Ltd股票出现波动,股价急速拉升5.85%。截至发稿,该股报2.17美元/股,成交量7719股,换手率1.73%,振幅5.90%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为0.30%。其相关个股中,Saverone 2014 Ltd、Know Labs, Inc.、Astrotech Corporation涨幅较大,Saverone 2014 Ltd、Know Labs, Inc.、维视图像较为活跃,换手率分别为1.78%、1.72%、0.10%,振幅较大的相关个股有Saverone 2014 Ltd、Know Labs, Inc.、是德科技,振幅分别为7.32%、3.63%、2.66%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032137459798ac27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032137459798ac27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2548905478","title":"Saverone 2014 Ltd股价重挫12.56% 市值跌11.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548905478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548905478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463079,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分,Saverone 2014 Ltd股票出现波动,股价快速跳水12.56%。截至发稿,该股报2.14美元/股,成交量4.6034万股,换手率10.33%,振幅2.36%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体跌幅为0.08%。其相关个股中,Astrotech Corporation、维视图像、米奇汗姆租赁涨幅较大,Saverone 2014 Ltd、Know Labs, Inc.、维视图像较为活跃,换手率分别为10.83%、0.19%、0.04%,振幅较大的相关个股有Saverone 2014 Ltd、ESCO科技、Coherent Corp.,振幅分别为3.78%、1.02%、0.89%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213119a72abd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213119a72abd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2547097792","title":"Saverone 2014 Ltd盘中异动 大幅下跌15.36%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分,Saverone 2014 Ltd股票出现波动,股价急速下跌15.36%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Saverone 2014 Ltd股票所在的科技仪器行业中,整体跌幅为0.10%。其相关个股中,Know Labs, Inc.、Coherent Corp.、Ituran定位和控制涨幅较大,Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃,换手率分别为29.25%、0.63%、0.17%,振幅较大的相关个股有Energous Corporation、Wrap技术、Saverone 2014 Ltd,振幅分别为7.64%、2.39%、1.88%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213206a4c6c499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213206a4c6c499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2546819758","title":"Saverone 2014 Ltd盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546819758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546819758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:25","pubTimestamp":1750955138,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时25分,Saverone 2014 Ltd股票出现波动,股价快速上涨5.05%。截至发稿,该股报2.29美元/股,成交量3.2479万股,换手率7.29%,振幅4.73%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为5.21%。其相关个股中,Saverone 2014 Ltd、Vishay精密集团、Coherent Corp.涨幅较大,Know Labs, Inc.、Saverone 2014 Ltd、Astrotech Corporation较为活跃,换手率分别为12.94%、7.68%、6.14%,振幅较大的相关个股有Know Labs, Inc.、Astrotech Corporation、富柯斯,振幅分别为27.45%、19.05%、14.43%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627002539952ce16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627002539952ce16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2546237555","title":"Saverone 2014 Ltd盘中异动涨7.97% 振幅达7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:45","pubTimestamp":1750787141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时45分,Saverone 2014 Ltd股票出现异动,股价急速拉升7.97%。截至发稿,该股报2.41美元/股,成交量7.4402万股,换手率16.69%,振幅7.62%。Saverone 2014 Ltd股票所在的科技仪器行业中,整体涨幅为1.46%。其相关个股中,MKS仪器、Lgl Group, Inc. 、康耐视涨幅较大,Saverone 2014 Ltd、米奇汗姆租赁、Know Labs, Inc.较为活跃,换手率分别为16.69%、15.34%、9.52%,振幅较大的相关个股有Know Labs, Inc.、米奇汗姆租赁、Saverone 2014 Ltd,振幅分别为19.14%、11.69%、7.62%。Saverone 2014 Ltd公司简介:Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250145419529e49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250145419529e49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"SVRE","defaultRemindTime":1749648600000,"type":"split","dateTimestamp":1749614400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-02-21","symbol":"SVRE","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":1333,"toFactor":100,"ratio":13.33},{"market":"US","date":"2024-10-28","symbol":"SVRE","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVRE","date":"2025-07-28","current":-1.173866,"percent":0.54671,"low":-29.627145,"twenty":-12.370587,"median":-1.27475,"eighty":-0.545447,"high":-0.173692,"avg":-5.689759,"sd":8.449972,"marketCap":12230496.82},"quantilePoints":[{"date":"2020-07-31","current":-10.684691,"twenty":-11.66996,"median":-10.684691,"eighty":-10.370865,"marketCap":29658595.94},{"date":"2020-08-07","current":-12.407087,"twenty":-11.66996,"median":-10.721183,"eighty":-10.378163,"marketCap":34352828.59},{"date":"2020-08-14","current":-12.195436,"twenty":-11.888909,"median":-10.81971,"eighty":-10.480339,"marketCap":33830260.43},{"date":"2020-08-21","current":-12.39249,"twenty":-11.976488,"median":-10.954728,"eighty":-10.480339,"marketCap":34428442.72},{"date":"2020-08-28","current":-16.256456,"twenty":-12.22463,"median":-11.202869,"eighty":-10.480339,"marketCap":38565787.11},{"date":"2020-09-04","current":-18.341505,"twenty":-12.39249,"median":-11.553187,"eighty":-10.480339,"marketCap":43339402.75},{"date":"2020-09-11","current":-26.149643,"twenty":-12.598302,"median":-11.66996,"eighty":-10.585434,"marketCap":60286576.25},{"date":"2020-09-18","current":-24.132137,"twenty":-16.297984,"median":-11.772136,"eighty":-10.64674,"marketCap":56296315.22},{"date":"2020-09-25","current":-21.681691,"twenty":-18.341505,"median":-11.888909,"eighty":-10.655498,"marketCap":49645690.77},{"date":"2020-10-02","current":-26.201596,"twenty":-21.723253,"median":-11.96554,"eighty":-10.661336,"marketCap":60874630.9},{"date":"2020-10-09","current":-25.324371,"twenty":-23.751149,"median":-12.195436,"eighty":-10.680312,"marketCap":59768454.02},{"date":"2020-10-16","current":-25.194458,"twenty":-24.782762,"median":-12.228279,"eighty":-10.684691,"marketCap":59426657.49},{"date":"2020-10-23","current":-25.333032,"twenty":-25.194458,"median":-12.39249,"eighty":-10.684691,"marketCap":59824316.61},{"date":"2020-10-30","current":-25.748753,"twenty":-25.206583,"median":-12.407087,"eighty":-10.713885,"marketCap":60254516.1},{"date":"2020-11-06","current":-24.683467,"twenty":-25.241226,"median":-12.750106,"eighty":-10.744537,"marketCap":58324914.64},{"date":"2020-11-13","current":-27.247083,"twenty":-25.333032,"median":-16.256456,"eighty":-10.767892,"marketCap":64493392.22},{"date":"2020-11-20","current":-27.029961,"twenty":-25.555127,"median":-17.848361,"eighty":-10.848173,"marketCap":64529346.87},{"date":"2020-11-27","current":-27.493332,"twenty":-25.748753,"median":-18.341505,"eighty":-10.915317,"marketCap":66134648.62},{"date":"2020-12-04","current":-26.248023,"twenty":-26.070201,"median":-21.681691,"eighty":-10.951809,"marketCap":63971029.35},{"date":"2020-12-11","current":-26.26733,"twenty":-26.201596,"median":-21.889502,"eighty":-10.967865,"marketCap":64324861.15},{"date":"2020-12-18","current":-26.392826,"twenty":-26.255746,"median":-23.145032,"eighty":-11.107992,"marketCap":64999570.28},{"date":"2020-12-24","current":-26.47284,"twenty":-26.26733,"median":-24.132137,"eighty":-11.20141,"marketCap":65636638.57},{"date":"2020-12-31","current":-26.318367,"twenty":-26.308712,"median":-24.531902,"eighty":-11.272933,"marketCap":65263787.48},{"date":"2021-01-08","current":-27.418989,"twenty":-26.392826,"median":-24.666145,"eighty":-11.529833,"marketCap":68618483.13},{"date":"2021-01-15","current":-27.50588,"twenty":-26.478334,"median":-24.731102,"eighty":-11.576542,"marketCap":67128998.62},{"date":"2021-01-22","current":-26.694896,"twenty":-26.694896,"median":-24.923045,"eighty":-11.66996,"marketCap":65068093.93},{"date":"2021-01-29","current":-28.973375,"twenty":-26.781787,"median":-25.151153,"eighty":-11.66996,"marketCap":70470998.9},{"date":"2021-02-05","current":-28.044627,"twenty":-27.029961,"median":-25.198788,"eighty":-11.677258,"marketCap":67965273.75},{"date":"2021-02-12","current":-28.345105,"twenty":-27.16797,"median":-25.324371,"eighty":-11.772136,"marketCap":69496287.56},{"date":"2021-02-19","current":-28.465297,"twenty":-27.247083,"median":-25.333032,"eighty":-11.772136,"marketCap":69417358.21},{"date":"2021-02-26","current":-27.373559,"twenty":-27.375562,"median":-25.480266,"eighty":-11.824683,"marketCap":65870389.69},{"date":"2021-03-05","current":-27.033017,"twenty":-27.390658,"median":-25.670805,"eighty":-11.878691,"marketCap":64648931.75},{"date":"2021-03-12","current":-25.580706,"twenty":-27.375562,"median":-25.625756,"eighty":-11.941456,"marketCap":61359828.79},{"date":"2021-03-19","current":-24.33873,"twenty":-27.373559,"median":-25.526208,"eighty":-11.954593,"marketCap":58775098.45},{"date":"2021-03-26","current":-14.643925,"twenty":-27.349521,"median":-25.397989,"eighty":-11.972109,"marketCap":59625273.13},{"date":"2021-04-01","current":-14.796956,"twenty":-27.300184,"median":-25.328702,"eighty":-11.998383,"marketCap":60293607.67},{"date":"2021-04-09","current":-14.373177,"twenty":-27.25677,"median":-25.290244,"eighty":-12.122453,"marketCap":59257413.77},{"date":"2021-04-16","current":-15.856404,"twenty":-27.247083,"median":-25.198788,"eighty":-12.195436,"marketCap":65593699.76},{"date":"2021-04-23","current":-15.603314,"twenty":-27.222786,"median":-25.151153,"eighty":-12.212952,"marketCap":65016603.5},{"date":"2021-04-30","current":-14.373177,"twenty":-27.199078,"median":-25.084917,"eighty":-12.229009,"marketCap":60071634.99},{"date":"2021-05-07","current":-16.362585,"twenty":-27.17841,"median":-24.798867,"eighty":-12.297612,"marketCap":68306251.65},{"date":"2021-05-14","current":-15.93292,"twenty":-27.086998,"median":-24.683467,"eighty":-12.372055,"marketCap":65964534.75},{"date":"2021-05-21","current":-15.856404,"twenty":-27.033017,"median":-24.596858,"eighty":-12.39249,"marketCap":66067133.2},{"date":"2021-05-28","current":-15.497369,"twenty":-27.03289,"median":-24.42016,"eighty":-12.401248,"marketCap":64688402.46},{"date":"2021-06-04","current":-15.632743,"twenty":-27.031668,"median":-24.243579,"eighty":-12.407087,"marketCap":65241429.58},{"date":"2021-06-11","current":-16.174239,"twenty":-27.029961,"median":-24.132137,"eighty":-12.468393,"marketCap":67391418.66},{"date":"2021-06-18","current":-15.903491,"twenty":-27.029961,"median":-23.145032,"eighty":-12.636253,"marketCap":65778455.44},{"date":"2021-06-25","current":-14.79107,"twenty":-27.026099,"median":-21.889502,"eighty":-12.767622,"marketCap":61679472.83},{"date":"2021-07-02","current":-15.044161,"twenty":-26.986688,"median":-21.681691,"eighty":-13.27964,"marketCap":62368696.33},{"date":"2021-07-09","current":-15.603314,"twenty":-26.92356,"median":-18.341505,"eighty":-14.041217,"marketCap":64542796.68},{"date":"2021-07-16","current":-15.155991,"twenty":-26.863657,"median":-17.848361,"eighty":-14.202488,"marketCap":62484783.16},{"date":"2021-07-23","current":-14.773413,"twenty":-26.818146,"median":-16.362585,"eighty":-14.330799,"marketCap":61253742.47},{"date":"2021-07-30","current":-13.360816,"twenty":-26.776582,"median":-16.280183,"eighty":-14.041217,"marketCap":56117163.38},{"date":"2021-08-06","current":-12.772234,"twenty":-26.752679,"median":-16.259491,"eighty":-13.219556,"marketCap":53718220.43},{"date":"2021-08-13","current":-12.142451,"twenty":-26.731262,"median":-16.174239,"eighty":-12.776566,"marketCap":51234637.8},{"date":"2021-08-20","current":-11.489124,"twenty":-26.694896,"median":-16.138923,"eighty":-12.485007,"marketCap":48108358.85},{"date":"2021-08-27","current":-6.348373,"twenty":-26.692965,"median":-15.93292,"eighty":-12.39249,"marketCap":46157090.73},{"date":"2021-09-03","current":-5.806563,"twenty":-26.651857,"median":-15.918205,"eighty":-12.22609,"marketCap":42476083.29},{"date":"2021-09-10","current":-5.792933,"twenty":-26.518322,"median":-15.879948,"eighty":-12.17188,"marketCap":42390931.58},{"date":"2021-09-17","current":-6.021243,"twenty":-26.479708,"median":-15.856404,"eighty":-11.976488,"marketCap":44003915.73},{"date":"2021-09-24","current":-5.670259,"twenty":-26.47284,"median":-15.856404,"eighty":-11.901132,"marketCap":41533450.14},{"date":"2021-10-01","current":-5.568031,"twenty":-26.470054,"median":-15.815203,"eighty":-11.772136,"marketCap":40550146.39},{"date":"2021-10-08","current":-5.039852,"twenty":-26.41564,"median":-15.718087,"eighty":-11.66996,"marketCap":36545708.05},{"date":"2021-10-15","current":-4.559379,"twenty":-26.392826,"median":-15.715144,"eighty":-11.489124,"marketCap":33170443.99},{"date":"2021-10-22","current":-4.770651,"twenty":-26.392826,"median":-15.632743,"eighty":-10.976623,"marketCap":34853579.02},{"date":"2021-10-29","current":-4.746797,"twenty":-26.337676,"median":-15.632743,"eighty":-10.867148,"marketCap":35192834.68},{"date":"2021-11-05","current":-5.602107,"twenty":-26.329031,"median":-15.615085,"eighty":-10.721183,"marketCap":42163802.4},{"date":"2021-11-12","current":-5.799748,"twenty":-26.318367,"median":-15.603314,"eighty":-10.662796,"marketCap":43700461.77},{"date":"2021-11-19","current":-5.803156,"twenty":-26.270094,"median":-15.585656,"eighty":-10.480339,"marketCap":43929554.5},{"date":"2021-11-26","current":-5.568031,"twenty":-26.267883,"median":-15.512083,"eighty":-10.459904,"marketCap":40943355.3},{"date":"2021-12-03","current":-5.203417,"twenty":-26.26733,"median":-15.497369,"eighty":-10.128562,"marketCap":38548945.59},{"date":"2021-12-10","current":-5.159118,"twenty":-26.251884,"median":-15.464997,"eighty":-10.033684,"marketCap":38976156.82},{"date":"2021-12-17","current":-5.080743,"twenty":-26.248023,"median":-15.297251,"eighty":-6.124152,"marketCap":38096629.12},{"date":"2021-12-23","current":-4.596863,"twenty":-26.225362,"median":-15.155991,"eighty":-6.041007,"marketCap":34185052.84},{"date":"2021-12-31","current":-5.901976,"twenty":-26.20506,"median":-15.044161,"eighty":-6.021243,"marketCap":44463590.97},{"date":"2022-01-07","current":-5.087558,"twenty":-26.201596,"median":-14.926444,"eighty":-5.936052,"marketCap":38348986.68},{"date":"2022-01-14","current":-4.944439,"twenty":-26.189716,"median":-14.888186,"eighty":-5.901976,"marketCap":37251007.65},{"date":"2022-01-21","current":-4.712721,"twenty":-26.168935,"median":-14.858757,"eighty":-5.878123,"marketCap":35182872.85},{"date":"2022-01-28","current":-4.225433,"twenty":-26.149643,"median":-14.796956,"eighty":-5.804519,"marketCap":30943636.59},{"date":"2022-02-04","current":-4.27314,"twenty":-26.139896,"median":-14.782241,"eighty":-5.799748,"marketCap":31234430.23},{"date":"2022-02-11","current":-4.0312,"twenty":-26.082062,"median":-14.773413,"eighty":-5.740456,"marketCap":29200899.9},{"date":"2022-02-18","current":-4.034607,"twenty":-26.00093,"median":-14.714555,"eighty":-5.637546,"marketCap":29489961.63},{"date":"2022-02-25","current":-3.424646,"twenty":-25.971432,"median":-14.667468,"eighty":-5.602107,"marketCap":24807189.01},{"date":"2022-03-04","current":-3.158852,"twenty":-25.937819,"median":-14.585067,"eighty":-5.551674,"marketCap":22625855.6},{"date":"2022-03-11","current":-2.699849,"twenty":-25.875934,"median":-14.523266,"eighty":-5.446038,"marketCap":21986906.97},{"date":"2022-03-18","current":-2.440927,"twenty":-25.824969,"median":-14.373177,"eighty":-5.243627,"marketCap":19935301.06},{"date":"2022-03-25","current":-2.347485,"twenty":-25.748753,"median":-14.346691,"eighty":-5.203417,"marketCap":19332490.83},{"date":"2022-04-01","current":-2.246509,"twenty":-25.742343,"median":-14.173059,"eighty":-5.13322,"marketCap":18577720.79},{"date":"2022-04-08","current":-2.118705,"twenty":-25.715387,"median":-13.546219,"eighty":-5.096418,"marketCap":17412663.81},{"date":"2022-04-14","current":-1.849835,"twenty":-25.710129,"median":-13.272528,"eighty":-5.087558,"marketCap":15217110.74},{"date":"2022-04-22","current":-1.83175,"twenty":-25.670805,"median":-13.007666,"eighty":-5.039852,"marketCap":14839309.46},{"date":"2022-04-29","current":-1.720525,"twenty":-25.580706,"median":-12.772234,"eighty":-4.988737,"marketCap":13655940.37},{"date":"2022-05-06","current":-1.575842,"twenty":-25.580706,"median":-12.560351,"eighty":-4.903547,"marketCap":12298639.44},{"date":"2022-05-13","current":-1.212023,"twenty":-25.526208,"median":-12.407087,"eighty":-4.746797,"marketCap":9420645.52},{"date":"2022-05-20","current":-1.287982,"twenty":-25.497588,"median":-12.39249,"eighty":-4.722944,"marketCap":10137463.75},{"date":"2022-05-27","current":-1.124309,"twenty":-25.462945,"median":-12.286665,"eighty":-4.634346,"marketCap":8897604.94},{"date":"2022-06-03","current":-2.45962,"twenty":-25.359015,"median":-12.210033,"eighty":-4.583913,"marketCap":19492991.17},{"date":"2022-06-10","current":-1.577206,"twenty":-25.333032,"median":-12.17188,"eighty":-4.54234,"marketCap":12303854.29},{"date":"2022-06-17","current":-1.351891,"twenty":-25.326103,"median":-12.077715,"eighty":-4.319483,"marketCap":10336431.05},{"date":"2022-06-24","current":-1.437562,"twenty":-25.324371,"median":-11.96554,"eighty":-4.27314,"marketCap":11134152.39},{"date":"2022-07-01","current":-1.327047,"twenty":-25.303895,"median":-11.948218,"eighty":-4.227478,"marketCap":9976009.99},{"date":"2022-07-08","current":-1.265363,"twenty":-25.262322,"median":-11.888909,"eighty":-4.079588,"marketCap":9692471.73},{"date":"2022-07-15","current":-2.176048,"twenty":-25.213512,"median":-11.772136,"eighty":-4.032563,"marketCap":16628255.64},{"date":"2022-07-22","current":-1.360458,"twenty":-25.199655,"median":-11.677258,"eighty":-3.844463,"marketCap":10485769.73},{"date":"2022-07-29","current":-1.45384,"twenty":-25.194458,"median":-11.611573,"eighty":-3.51597,"marketCap":11332789.92},{"date":"2022-08-05","current":-1.672301,"twenty":-25.177136,"median":-11.489124,"eighty":-3.235864,"marketCap":13189015.42},{"date":"2022-08-12","current":-1.397297,"twenty":-25.138389,"median":-11.202869,"eighty":-2.699849,"marketCap":11416796.52},{"date":"2022-08-19","current":-1.375399,"twenty":-25.107516,"median":-10.976623,"eighty":-2.564269,"marketCap":11129397.32},{"date":"2022-08-26","current":-1.513386,"twenty":-25.085919,"median":-10.932815,"eighty":-2.447197,"marketCap":12265820.28},{"date":"2022-09-02","current":-1.423784,"twenty":-25.066835,"median":-10.865227,"eighty":-2.366535,"marketCap":11189045.92},{"date":"2022-09-09","current":-1.416252,"twenty":-24.997552,"median":-10.750376,"eighty":-2.339407,"marketCap":10426159.33},{"date":"2022-09-16","current":-1.353812,"twenty":-24.794841,"median":-10.684691,"eighty":-2.246509,"marketCap":9882971.08},{"date":"2022-09-23","current":-1.280013,"twenty":-24.759682,"median":-10.662796,"eighty":-2.174302,"marketCap":9150924.37},{"date":"2022-09-30","current":-1.053906,"twenty":-24.683467,"median":-10.633603,"eighty":-2.110507,"marketCap":7424036.39},{"date":"2022-10-07","current":-1.009441,"twenty":-24.680003,"median":-10.480339,"eighty":-1.851704,"marketCap":7161889.88},{"date":"2022-10-14","current":-0.953624,"twenty":-24.652288,"median":-10.429251,"eighty":-1.832232,"marketCap":6730470.07},{"date":"2022-10-21","current":-1.039715,"twenty":-24.589929,"median":-10.166513,"eighty":-1.816801,"marketCap":7350074.39},{"date":"2022-10-28","current":-1.045392,"twenty":-24.55009,"median":-10.060688,"eighty":-1.703878,"marketCap":7418630.99},{"date":"2022-11-04","current":-0.984844,"twenty":-24.469017,"median":-10.035144,"eighty":-1.628133,"marketCap":6971798.2},{"date":"2022-11-11","current":-0.939433,"twenty":-24.33873,"median":-6.348373,"eighty":-1.585664,"marketCap":6895278.51},{"date":"2022-11-18","current":-0.873209,"twenty":-24.300669,"median":-6.099617,"eighty":-1.576115,"marketCap":6319357.91},{"date":"2022-11-25","current":-0.842936,"twenty":-24.148427,"median":-6.045096,"eighty":-1.575842,"marketCap":6174718.54},{"date":"2022-12-02","current":-0.89213,"twenty":-24.132137,"median":-6.021243,"eighty":-1.533514,"marketCap":6569610.21},{"date":"2022-12-09","current":-0.878886,"twenty":-24.132137,"median":-6.021243,"eighty":-1.482922,"marketCap":6447474.85},{"date":"2022-12-16","current":-0.968882,"twenty":-23.908045,"median":-5.95309,"eighty":-1.45384,"marketCap":7021254.15},{"date":"2022-12-23","current":-0.84795,"twenty":-23.655902,"median":-5.932645,"eighty":-1.440989,"marketCap":6540692.05},{"date":"2022-12-30","current":-0.872618,"twenty":-22.838509,"median":-5.901976,"eighty":-1.431565,"marketCap":6707613.12},{"date":"2023-01-06","current":-0.948676,"twenty":-22.415958,"median":-5.895161,"eighty":-1.423784,"marketCap":7308470},{"date":"2023-01-13","current":-1.022679,"twenty":-22.041897,"median":-5.852566,"eighty":-1.412674,"marketCap":8092391.53},{"date":"2023-01-20","current":-1.274085,"twenty":-21.806378,"median":-5.806563,"eighty":-1.398215,"marketCap":9081070.52},{"date":"2023-01-27","current":-1.10581,"twenty":-21.681691,"median":-5.803156,"eighty":-1.386515,"marketCap":7814211.05},{"date":"2023-02-03","current":-1.113823,"twenty":-21.681691,"median":-5.799748,"eighty":-1.376962,"marketCap":7903052.66},{"date":"2023-02-10","current":-1.14702,"twenty":-20.345617,"median":-5.792933,"eighty":-1.361829,"marketCap":7878316.87},{"date":"2023-02-17","current":-1.124125,"twenty":-18.341505,"median":-5.72478,"eighty":-1.353812,"marketCap":7677606.45},{"date":"2023-02-24","current":-1.122981,"twenty":-18.258449,"median":-5.670259,"eighty":-1.344892,"marketCap":7428330.24},{"date":"2023-03-03","current":-1.124125,"twenty":-17.910653,"median":-5.615737,"eighty":-1.327047,"marketCap":7437118.75},{"date":"2023-03-10","current":-1.259204,"twenty":-17.571508,"median":-5.585069,"eighty":-1.311429,"marketCap":8507749.38},{"date":"2023-03-17","current":-1.023389,"twenty":-16.443794,"median":-5.568031,"eighty":-1.301766,"marketCap":6771579.19},{"date":"2023-03-24","current":-1.058876,"twenty":-16.362585,"median":-5.525436,"eighty":-1.288256,"marketCap":7154642.09},{"date":"2023-03-31","current":-0.965008,"twenty":-16.354345,"median":-5.445357,"eighty":-1.280013,"marketCap":6523480.5},{"date":"2023-04-06","current":-0.986758,"twenty":-16.321384,"median":-5.332906,"eighty":-1.274085,"marketCap":6621448.87},{"date":"2023-04-14","current":-0.925956,"twenty":-16.288423,"median":-5.230678,"eighty":-1.265363,"marketCap":6325936.01},{"date":"2023-04-21","current":-0.893681,"twenty":-16.266057,"median":-5.203417,"eighty":-1.259204,"marketCap":6114477.31},{"date":"2023-04-28","current":-0.893681,"twenty":-16.262526,"median":-5.159118,"eighty":-1.216314,"marketCap":6134486.18},{"date":"2023-05-05","current":-1.725038,"twenty":-16.25767,"median":-5.135264,"eighty":-1.206322,"marketCap":11774462.83},{"date":"2023-05-12","current":-1.283205,"twenty":-16.256456,"median":-5.104596,"eighty":-1.206449,"marketCap":8785105.46},{"date":"2023-05-19","current":-1.237575,"twenty":-16.190682,"median":-5.092669,"eighty":-1.195729,"marketCap":8478758.34},{"date":"2023-05-26","current":-1.210865,"twenty":-16.174239,"median":-5.087558,"eighty":-1.198623,"marketCap":8088635.73},{"date":"2023-06-02","current":-1.223107,"twenty":-16.163644,"median":-5.080743,"eighty":-1.192836,"marketCap":8159278.44},{"date":"2023-06-09","current":-1.275415,"twenty":-16.135392,"median":-5.039852,"eighty":-1.197733,"marketCap":8715515.34},{"date":"2023-06-16","current":-1.184155,"twenty":-16.121266,"median":-5.002368,"eighty":-1.1915,"marketCap":8314030.6},{"date":"2023-06-23","current":-1.204188,"twenty":-16.045928,"median":-4.944439,"eighty":-1.184155,"marketCap":8280240.48},{"date":"2023-06-30","current":-1.181929,"twenty":-15.93292,"median":-4.918881,"eighty":-1.184155,"marketCap":7987684.37},{"date":"2023-07-07","current":-1.136299,"twenty":-15.93292,"median":-4.785985,"eighty":-1.181929,"marketCap":7625220.17},{"date":"2023-07-14","current":-1.108495,"twenty":-15.927034,"median":-4.746797,"eighty":-1.169961,"marketCap":7650268.74},{"date":"2023-07-21","current":-1.15161,"twenty":-15.903491,"median":-4.738278,"eighty":-1.164845,"marketCap":7960367.74},{"date":"2023-07-28","current":-1.106226,"twenty":-15.894074,"median":-4.712721,"eighty":-1.154154,"marketCap":7419424.47},{"date":"2023-08-04","current":-1.037016,"twenty":-15.856404,"median":-4.67183,"eighty":-1.148718,"marketCap":7019549.58},{"date":"2023-08-11","current":-1.029074,"twenty":-15.856404,"median":-4.596863,"eighty":-1.143975,"marketCap":6919816.01},{"date":"2023-08-18","current":-0.99844,"twenty":-15.856404,"median":-4.559379,"eighty":-1.136299,"marketCap":6578087.26},{"date":"2023-08-25","current":-0.976883,"twenty":-15.856404,"median":-4.545748,"eighty":-1.128464,"marketCap":6427239.06},{"date":"2023-09-01","current":-0.793172,"twenty":-15.856404,"median":-4.435001,"eighty":-1.124125,"marketCap":6427599.27},{"date":"2023-09-08","current":-0.743541,"twenty":-15.856404,"median":-4.312328,"eighty":-1.122981,"marketCap":5962065.83},{"date":"2023-09-15","current":-0.674434,"twenty":-15.821089,"median":-4.27314,"eighty":-1.113823,"marketCap":5434945.47},{"date":"2023-09-22","current":-0.632223,"twenty":-15.815203,"median":-4.262917,"eighty":-1.112678,"marketCap":5103864.98},{"date":"2023-09-29","current":-0.587814,"twenty":-15.774003,"median":-4.225433,"eighty":-1.108495,"marketCap":4713122.92},{"date":"2023-10-06","current":-0.579225,"twenty":-15.72103,"median":-4.084017,"eighty":-1.106955,"marketCap":4616036.67},{"date":"2023-10-13","current":-0.470442,"twenty":-15.715144,"median":-4.034607,"eighty":-1.10581,"marketCap":3652011.59},{"date":"2023-10-20","current":-0.427501,"twenty":-15.715144,"median":-4.0312,"eighty":-1.078336,"marketCap":3255191.63},{"date":"2023-10-27","current":-0.38456,"twenty":-15.715144,"median":-4.027792,"eighty":-1.077557,"marketCap":2901263.56},{"date":"2023-11-03","current":-0.345436,"twenty":-15.684538,"median":-3.772222,"eighty":-1.062397,"marketCap":2671503.58},{"date":"2023-11-10","current":-0.309745,"twenty":-15.636275,"median":-3.661474,"eighty":-1.055773,"marketCap":2483872.54},{"date":"2023-11-17","current":-0.270536,"twenty":-15.632743,"median":-3.424646,"eighty":-1.045392,"marketCap":2226411.98},{"date":"2023-11-24","current":-0.246031,"twenty":-15.632743,"median":-3.277778,"eighty":-1.039856,"marketCap":2024419.76},{"date":"2023-12-01","current":-0.394398,"twenty":-15.632743,"median":-3.158852,"eighty":-1.037267,"marketCap":3258624.79},{"date":"2023-12-08","current":-0.357972,"twenty":-15.632743,"median":-2.699849,"eighty":-1.030323,"marketCap":2983104.01},{"date":"2023-12-15","current":-0.547635,"twenty":-15.631566,"median":-2.610025,"eighty":-1.025176,"marketCap":4607737},{"date":"2023-12-22","current":-0.790501,"twenty":-15.622148,"median":-2.460519,"eighty":-1.022679,"marketCap":6719616.84},{"date":"2023-12-29","current":-1.086442,"twenty":-15.608023,"median":-2.458111,"eighty":-1.022596,"marketCap":9234488.33},{"date":"2024-01-05","current":-0.983161,"twenty":-15.603314,"median":-2.440927,"eighty":-1.020268,"marketCap":8283958.77},{"date":"2024-01-12","current":-1.04076,"twenty":-15.603314,"median":-2.418018,"eighty":-1.021445,"marketCap":8537245.65},{"date":"2024-01-19","current":-1.229447,"twenty":-15.603314,"median":-2.347485,"eighty":-1.022349,"marketCap":10077249.1},{"date":"2024-01-26","current":-1.169862,"twenty":-15.603314,"median":-2.33784,"eighty":-1.022679,"marketCap":9742525.27},{"date":"2024-02-02","current":-1.567098,"twenty":-15.596251,"median":-2.267759,"eighty":-1.022821,"marketCap":13171354.77},{"date":"2024-02-09","current":-1.372452,"twenty":-15.558582,"median":-2.210036,"eighty":-1.023389,"marketCap":11429685.69},{"date":"2024-02-16","current":-1.380397,"twenty":-15.517381,"median":-2.174957,"eighty":-1.023627,"marketCap":11743399.04},{"date":"2024-02-23","current":-1.529361,"twenty":-15.503255,"median":-2.141751,"eighty":-1.024578,"marketCap":12962361.31},{"date":"2024-03-01","current":-1.831261,"twenty":-15.497369,"median":-2.108457,"eighty":-1.027569,"marketCap":15791766.94},{"date":"2024-03-08","current":-1.678325,"twenty":-15.497369,"median":-1.924516,"eighty":-1.027939,"marketCap":14425699.42},{"date":"2024-03-15","current":-1.872971,"twenty":-15.479712,"median":-1.872971,"eighty":-1.029074,"marketCap":15800369.31},{"date":"2024-03-22","current":-1.855095,"twenty":-15.473826,"median":-1.87595,"eighty":-1.029074,"marketCap":15878656.43},{"date":"2024-03-28","current":-2.160517,"twenty":-15.4597,"median":-1.880915,"eighty":-1.034071,"marketCap":19934845.92},{"date":"2024-04-05","current":-1.908575,"twenty":-15.394956,"median":-1.896805,"eighty":-1.035769,"marketCap":17342529.27},{"date":"2024-04-12","current":-1.54017,"twenty":-15.313731,"median":-1.880915,"eighty":-1.036789,"marketCap":13882375.46},{"date":"2024-04-19","current":-1.300113,"twenty":-15.188952,"median":-1.872971,"eighty":-1.037016,"marketCap":11590166.78},{"date":"2024-04-26","current":-1.300113,"twenty":-15.157168,"median":-1.855095,"eighty":-1.03802,"marketCap":11561228.68},{"date":"2024-05-03","current":-1.514025,"twenty":-15.155991,"median":-1.842601,"eighty":-1.039082,"marketCap":13744848.4},{"date":"2024-05-10","current":-1.418953,"twenty":-15.066527,"median":-1.832955,"eighty":-1.039629,"marketCap":12887627.84},{"date":"2024-05-17","current":-1.195533,"twenty":-15.044161,"median":-1.83175,"eighty":-1.039715,"marketCap":10941243.95},{"date":"2024-05-24","current":-1.045795,"twenty":-14.997075,"median":-1.825176,"eighty":-1.040279,"marketCap":9632094.13},{"date":"2024-05-31","current":-0.981621,"twenty":-14.949988,"median":-1.813678,"eighty":-1.039543,"marketCap":8962717.44},{"date":"2024-06-07","current":-0.929331,"twenty":-14.908787,"median":-1.792112,"eighty":-1.036562,"marketCap":8439961.08},{"date":"2024-06-14","current":-1.003012,"twenty":-14.897015,"median":-1.761744,"eighty":-1.029074,"marketCap":9132400.9},{"date":"2024-06-21","current":-0.877041,"twenty":-14.889952,"median":-1.738425,"eighty":-1.025774,"marketCap":7959096.66},{"date":"2024-06-28","current":-0.808114,"twenty":-14.886421,"median":-1.725038,"eighty":-1.024102,"marketCap":7278145.76},{"date":"2024-07-05","current":-0.762955,"twenty":-14.877004,"median":-1.72384,"eighty":-1.022679,"marketCap":6914123.9},{"date":"2024-07-12","current":-0.857818,"twenty":-14.8617,"median":-1.719286,"eighty":-1.019848,"marketCap":7968011.04},{"date":"2024-07-15","current":-0.872557,"twenty":-14.855815,"median":-1.718048,"eighty":-1.019848,"marketCap":8154166.71},{"date":"2024-08-02","current":-0.766435,"twenty":-14.849929,"median":-1.708882,"eighty":-1.01928,"marketCap":6820890.61},{"date":"2024-08-09","current":-0.745801,"twenty":-14.815791,"median":-1.678325,"eighty":-1.010143,"marketCap":6666358.02},{"date":"2024-08-16","current":-0.707479,"twenty":-14.79931,"median":-1.672301,"eighty":-1.009056,"marketCap":6491362.4},{"date":"2024-08-23","current":-0.648522,"twenty":-14.792247,"median":-1.624326,"eighty":-1.003012,"marketCap":5918157.35},{"date":"2024-08-30","current":-0.594753,"twenty":-14.79107,"median":-1.596891,"eighty":-1.000255,"marketCap":5262953.3},{"date":"2024-09-06","current":-0.545447,"twenty":-14.780476,"median":-1.589784,"eighty":-0.996602,"marketCap":4761683.61},{"date":"2024-09-13","current":-0.49306,"twenty":-14.773413,"median":-1.58149,"eighty":-0.990376,"marketCap":4285160.17},{"date":"2024-09-20","current":-0.517713,"twenty":-14.773413,"median":-1.577206,"eighty":-0.988542,"marketCap":4457644.05},{"date":"2024-09-27","current":-0.471488,"twenty":-14.752224,"median":-1.575842,"eighty":-0.985992,"marketCap":4128279.99},{"date":"2024-10-04","current":-0.409856,"twenty":-14.734566,"median":-1.575442,"eighty":-0.982545,"marketCap":3489147.79},{"date":"2024-10-11","current":-0.486495,"twenty":-14.711023,"median":-1.567098,"eighty":-0.978687,"marketCap":4186290.11},{"date":"2024-10-18","current":-0.482809,"twenty":-14.693365,"median":-1.558702,"eighty":-0.968882,"marketCap":4185623.29},{"date":"2024-10-25","current":-0.49018,"twenty":-14.662759,"median":-1.54017,"eighty":-0.965008,"marketCap":4179667},{"date":"2024-10-31","current":-0.235876,"twenty":-14.643925,"median":-1.535319,"eighty":-0.961531,"marketCap":2039966.87},{"date":"2024-11-08","current":-0.243247,"twenty":-14.620382,"median":-1.529361,"eighty":-0.953624,"marketCap":2114053.33},{"date":"2024-11-15","current":-0.210077,"twenty":-14.561523,"median":-1.514025,"eighty":-0.948676,"marketCap":1819373.6},{"date":"2024-11-22","current":-0.25827,"twenty":-14.526208,"median":-1.513386,"eighty":-0.942872,"marketCap":2249623.77},{"date":"2024-11-29","current":-0.243077,"twenty":-14.525031,"median":-1.488085,"eighty":-0.937783,"marketCap":2153515.18},{"date":"2024-12-06","current":-0.248141,"twenty":-14.490894,"median":-1.470117,"eighty":-0.931039,"marketCap":2230494.63},{"date":"2024-12-13","current":-0.222821,"twenty":-14.373177,"median":-1.464958,"eighty":-0.929294,"marketCap":2022212.66},{"date":"2024-12-20","current":-0.187372,"twenty":-14.373177,"median":-1.45384,"eighty":-0.922952,"marketCap":1662640.99},{"date":"2024-12-27","current":-0.227885,"twenty":-14.373177,"median":-1.447977,"eighty":-0.91389,"marketCap":2017263.9},{"date":"2025-01-03","current":-0.207628,"twenty":-14.373177,"median":-1.440989,"eighty":-0.902519,"marketCap":1839108.37},{"date":"2025-01-10","current":-0.202564,"twenty":-14.341394,"median":-1.437562,"eighty":-0.893742,"marketCap":1791457.5},{"date":"2025-01-17","current":-0.292119,"twenty":-14.295484,"median":-1.431201,"eighty":-0.893061,"marketCap":2614474.19},{"date":"2025-01-24","current":-0.284224,"twenty":-14.236626,"median":-1.424676,"eighty":-0.887211,"marketCap":2573703.94},{"date":"2025-01-31","current":-0.189483,"twenty":-14.107138,"median":-1.423707,"eighty":-0.878886,"marketCap":1713549.32},{"date":"2025-02-07","current":-0.375478,"twenty":-13.897602,"median":-1.418953,"eighty":-0.874742,"marketCap":3423788.14},{"date":"2025-02-14","current":-0.375478,"twenty":-13.5833,"median":-1.414824,"eighty":-0.872581,"marketCap":3409954.26},{"date":"2025-02-21","current":-0.292039,"twenty":-13.360816,"median":-1.412176,"eighty":-0.865642,"marketCap":2662346.28},{"date":"2025-02-28","current":-0.271179,"twenty":-13.325501,"median":-1.401014,"eighty":-0.851967,"marketCap":2457297.72},{"date":"2025-03-07","current":-0.292039,"twenty":-13.152458,"median":-1.397297,"eighty":-0.84528,"marketCap":2621876.79},{"date":"2025-03-14","current":-0.312899,"twenty":-13.021792,"median":-1.388003,"eighty":-0.812868,"marketCap":2766940.79},{"date":"2025-03-21","current":-0.292039,"twenty":-12.964912,"median":-1.384079,"eighty":-0.795745,"marketCap":2567048.15},{"date":"2025-03-28","current":-0.233347,"twenty":-12.789564,"median":-1.38028,"eighty":-0.785285,"marketCap":2219199.17},{"date":"2025-04-04","current":-0.233347,"twenty":-12.772234,"median":-1.375399,"eighty":-0.766481,"marketCap":2201104.78},{"date":"2025-04-11","current":-0.212133,"twenty":-12.767808,"median":-1.372452,"eighty":-0.747555,"marketCap":1972407.92},{"date":"2025-04-17","current":-0.212133,"twenty":-12.750106,"median":-1.367741,"eighty":-0.743541,"marketCap":2008487.57},{"date":"2025-04-25","current":-0.212133,"twenty":-12.560351,"median":-1.360458,"eighty":-0.727917,"marketCap":2044557.24},{"date":"2025-05-02","current":-0.212133,"twenty":-12.466171,"median":-1.354817,"eighty":-0.710427,"marketCap":2051461.47},{"date":"2025-05-09","current":-0.212133,"twenty":-12.407087,"median":-1.353812,"eighty":-0.678001,"marketCap":2072514.75},{"date":"2025-05-16","current":-0.417649,"twenty":-12.407087,"median":-1.347517,"eighty":-0.666061,"marketCap":4109327.21},{"date":"2025-05-23","current":-0.417649,"twenty":-12.39249,"median":-1.34043,"eighty":-0.645574,"marketCap":4056773.89},{"date":"2025-05-30","current":-0.417649,"twenty":-12.39249,"median":-1.327047,"eighty":-0.638188,"marketCap":4165874.9},{"date":"2025-06-06","current":-0.417649,"twenty":-12.380804,"median":-1.325948,"eighty":-0.624399,"marketCap":4182112.87},{"date":"2025-06-13","current":-0.417649,"twenty":-12.363291,"median":-1.314374,"eighty":-0.594753,"marketCap":4089403.62},{"date":"2025-06-20","current":-0.417649,"twenty":-12.370587,"median":-1.309211,"eighty":-0.587814,"marketCap":4174455.73},{"date":"2025-06-27","current":-0.417649,"twenty":-12.370587,"median":-1.300679,"eighty":-0.547635,"marketCap":4304749.68},{"date":"2025-07-03","current":-1.070826,"twenty":-12.370587,"median":-1.300113,"eighty":-0.545447,"marketCap":11217139.39},{"date":"2025-07-11","current":-1.070826,"twenty":-12.370587,"median":-1.287982,"eighty":-0.545447,"marketCap":11283106.64},{"date":"2025-07-18","current":-1.070826,"twenty":-12.370587,"median":-1.280556,"eighty":-0.545447,"marketCap":11131035.97},{"date":"2025-07-25","current":-1.070826,"twenty":-12.370587,"median":-1.275415,"eighty":-0.545447,"marketCap":11214449.51},{"date":"2025-07-28","current":-1.173866,"twenty":-12.370587,"median":-1.27475,"eighty":-0.545447,"marketCap":12230496.82}],"updateTime":1753821729923}}}