美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SAVERONE 2014 LTD

2.37

-0.0800-3.27%

成交量：11.33万

成交额：26.13万

市值：246.30万

市盈率：-0.01

高：2.40

开：2.32

低：2.26

收：2.45

数据加载中...

总览公司新闻公告

Saverone 2014 Ltd盘中异动股价大跌5.31%报2.32美元

Saverone 2014 Ltd盘中异动股价大跌6.35%报2.36美元

Saverone 2014 Ltd7月25日成交额为15.06万美元

Saverone 2014 Ltd7月24日成交额为15.49万美元

Saverone 2014 Ltd7月23日成交额为16.58万美元

Saverone 2014 Ltd盘中异动早盘股价大跌6.36%

Saverone 2014 Ltd盘中异动早盘急速下跌5.41%

Saverone 2014 Ltd股价飙升22.75% 市值涨72.85万美元

Saverone 2014 Ltd7月16日成交额为23.91万美元

Saverone 2014 Ltd7月14日成交额为32.96万美元

Saverone 2014 Ltd盘中异动急速跳水6.05%报2.20美元

Saverone 2014 Ltd7月10日成交额为26.73万美元

Saverone 2014 Ltd盘中异动股价大跌5.60%

Saverone 2014 Ltd盘中异动股价大跌9.21%报2.66美元

Saverone 2014 Ltd盘中异动大幅拉升17.66%报2.39美元

Saverone 2014 Ltd盘中异动股价大涨5.85%报2.17美元

Saverone 2014 Ltd股价重挫12.56% 市值跌11.99万美元

Saverone 2014 Ltd盘中异动大幅下跌15.36%报2.70美元

Saverone 2014 Ltd盘中异动快速拉升5.05%

Saverone 2014 Ltd盘中异动涨7.97% 振幅达7.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SVRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":2.37,"timestamp":1753819200000,"preClose":2.45,"halted":0,"volume":113327,"delay":0,"floatShares":1038481,"shares":1039236,"eps":-292.87274,"marketStatus":"盘后交易","change":-0.08,"latestTime":"07-29 16:44:32 EDT","open":2.32,"high":2.4,"low":2.26,"amount":261278.715,"amplitude":0.057143,"askPrice":2.38,"askSize":44,"bidPrice":2.25,"bidSize":237,"shortable":3,"etf":0,"ttmEps":-292.87274,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":3600,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.45,"latestTime":"09:26 EDT","volume":470,"amount":1100.639044,"timestamp":1753795565401},"volumeRatio":1.606345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","floatShares":1038481,"roa":"-81.81%","roe":"-329.57%","lyrEps":-292.872744,"volumeRatio":1.606345,"shares":1039236,"dividePrice":0,"high":2.4,"amplitude":0.057143,"preClose":2.45,"low":2.26,"week52Low":1.93,"pbRate":"0.86","psRate":"5.41","week52High":241.1397,"institutionHeld":0,"latestPrice":2.37,"committee":0.686833,"eps":-292.87274,"divideRate":0,"volume":113327,"delay":0,"ttmEps":-292.87274,"open":2.32,"prevYearClose":39.99,"prevWeekClose":2.52,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.79,"twentyDayClose":2.97,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555054442","title":"Saverone 2014 Ltd盘中异动 股价大跌5.31%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796053,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分，Saverone 2014 Ltd股票出现异动，股价快速下挫5.31%。截至发稿，该股报2.32美元/股，成交量1639股，换手率0.14%，振幅0.00%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.23%。其相关个股中，Acorn Energy, Inc.、Energous Corporation、Coherent Corp.涨幅较大，维视图像、米奇汗姆租赁、Acorn Energy, Inc.较为活跃，换手率分别为1.22%、1.16%、0.83%，振幅较大的相关个股有Acorn Energy, Inc.、维视图像、米奇汗姆租赁，振幅分别为11.65%、6.50%、4.85%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213413a469c8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213413a469c8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2554772403","title":"Saverone 2014 Ltd盘中异动 股价大跌6.35%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709650,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，Saverone 2014 Ltd股票出现波动，股价快速下挫6.35%。截至发稿，该股报2.36美元/股，成交量3916股，换手率0.34%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.04%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213410a6c61692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213410a6c61692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2554715151","title":"Saverone 2014 Ltd7月25日成交额为15.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:46","pubTimestamp":1753512386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Saverone 2014 Ltd成交额为15.06万美元，成交额较昨日减少2.80%，当日成交量为6.14万股。Saverone 2014 Ltd于2025年7月25日跌1.95%，报2.52美元，该股过去5个交易日跌14.86%，年初至今跌93.7%，过去60日跌59.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|15.06万|-2.80%|6.14万|#|2025-07-24|15.49万|-6.56%|5.95万|#|2025-07-23|16.58万|-54.96%|6.20万|#|2025-07-22|36.82万|-52.02%|13.50万|#|2025-07-21|76.74万|-98.13%|26.79万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144632a6c2b97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144632a6c2b97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2554599057","title":"Saverone 2014 Ltd7月24日成交额为15.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554599057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554599057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:31","pubTimestamp":1753425090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Saverone 2014 Ltd成交额为15.49万美元，成交额较昨日减少6.56%，当日成交量为5.95万股。Saverone 2014 Ltd于2025年7月24日跌6.2%，报2.57美元，该股过去5个交易日涨2.39%，年初至今跌93.57%，过去60日跌58.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|15.49万|-6.56%|5.95万|#|2025-07-23|16.58万|-54.96%|6.20万|#|2025-07-22|36.82万|-52.02%|13.50万|#|2025-07-21|76.74万|-98.13%|26.79万|#|2025-07-18|4109.99万|20779.10%|1429.37万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725143133a462afa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725143133a462afa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2553271854","title":"Saverone 2014 Ltd7月23日成交额为16.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:29","pubTimestamp":1753338576,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Saverone 2014 Ltd成交额为16.58万美元，成交额较昨日减少54.96%，当日成交量为6.20万股。Saverone 2014 Ltd于2025年7月23日跌1.79%，报2.74美元，该股过去5个交易日涨16.6%，年初至今跌93.15%，过去60日跌56.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|16.58万|-54.96%|6.20万|#|2025-07-22|36.82万|-52.02%|13.50万|#|2025-07-21|76.74万|-98.13%|26.79万|#|2025-07-18|4109.99万|20779.10%|1429.37万|#|2025-07-17|19.68万|-17.67%|8.17万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142943a6bf03cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142943a6bf03cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2553251952","title":"Saverone 2014 Ltd盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753192010,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分，Saverone 2014 Ltd股票出现波动，股价急速下跌6.36%。截至发稿，该股报2.65美元/股，成交量5.691万股，换手率5.00%，振幅1.77%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.60%。其相关个股中，Know Labs, Inc.、Odysight.Ai Inc.、Vishay精密集团涨幅较大，Saverone 2014 Ltd、Energous Corporation、Sobr Safe, Inc.较为活跃，换手率分别为5.00%、3.27%、0.66%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Sobr Safe, Inc.，振幅分别为32.07%、8.14%、3.77%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221465097b0b280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221465097b0b280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2553447205","title":"Saverone 2014 Ltd盘中异动 早盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时30分，Saverone 2014 Ltd股票出现波动，股价快速下跌5.41%。截至发稿，该股报2.80美元/股，成交量4.0625万股，换手率3.57%，振幅2.36%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，Energous Corporation、维视图像、富柯斯涨幅较大，Saverone 2014 Ltd、Energous Corporation、维视图像较为活跃，换手率分别为3.57%、2.85%、0.45%，振幅较大的相关个股有富柯斯、Energous Corporation、Saverone 2014 Ltd，振幅分别为5.68%、2.88%、2.36%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213026a459b0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213026a459b0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2552498298","title":"Saverone 2014 Ltd股价飙升22.75% 市值涨72.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845469,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时31分，Saverone 2014 Ltd股票出现波动，股价快速上涨22.75%。截至发稿，该股报3.08美元/股，成交量1227.31万股，换手率1180.98%，振幅3.59%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.09%。其相关个股中，Saverone 2014 Ltd、Lgl Group, Inc. 、Wrap技术涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为1180.94%、0.46%、0.23%，振幅较大的相关个股有Know Labs, Inc.、Saverone 2014 Ltd、维视图像，振幅分别为3.77%、3.59%、1.34%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213109a6b2542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213109a6b2542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2552105022","title":"Saverone 2014 Ltd7月16日成交额为23.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:23","pubTimestamp":1752733389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Saverone 2014 Ltd成交额为23.91万美元，成交额较昨日减少53.79%，当日成交量为10.31万股。Saverone 2014 Ltd于2025年7月16日涨0.0%，报2.35美元，该股过去5个交易日跌2.49%，年初至今跌94.12%，过去60日跌61.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|23.91万|-53.79%|10.31万|#|2025-07-15|51.74万|56.99%|21.89万|#|2025-07-14|32.96万|129.26%|14.88万|#|2025-07-11|14.38万|-46.22%|6.05万|#|2025-07-10|26.73万|-39.27%|11.23万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142313a4504ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142313a4504ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2551167065","title":"Saverone 2014 Ltd7月14日成交额为32.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:39","pubTimestamp":1752561579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Saverone 2014 Ltd成交额为32.96万美元，成交额较昨日增加129.26%，当日成交量为14.88万股。Saverone 2014 Ltd于2025年7月14日跌2.56%，报2.28美元，该股过去5个交易日跌22.18%，年初至今跌94.3%，过去60日跌67.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|32.96万|129.26%|14.88万|#|2025-07-11|14.38万|-46.22%|6.05万|#|2025-07-10|26.73万|-39.27%|11.23万|#|2025-07-09|44.01万|-77.94%|17.98万|#|2025-07-08|199.51万|-98.43%|74.17万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143945a6aa68ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143945a6aa68ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2551218187","title":"Saverone 2014 Ltd盘中异动 急速跳水6.05%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:12","pubTimestamp":1752502343,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时12分，Saverone 2014 Ltd股票出现异动，股价大幅下跌6.05%。截至发稿，该股报2.20美元/股，成交量3.3513万股，换手率3.22%，振幅5.56%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.67%。其相关个股中，维视图像、Wrap技术、Astrotech Corporation涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为4.52%、3.22%、1.85%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Sobr Safe, Inc.，振幅分别为12.51%、11.71%、10.57%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221224954235ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221224954235ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2550198658","title":"Saverone 2014 Ltd7月10日成交额为26.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550198658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550198658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:41","pubTimestamp":1752216060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Saverone 2014 Ltd成交额为26.73万美元，成交额较昨日减少39.27%，当日成交量为11.23万股。Saverone 2014 Ltd于2025年7月10日涨1.66%，报2.45美元，该股过去5个交易日涨19.51%，年初至今跌93.87%，过去60日跌61.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|26.73万|-39.27%|11.23万|#|2025-07-09|44.01万|-77.94%|17.98万|#|2025-07-08|199.51万|-98.43%|74.17万|#|2025-07-07|1.27亿|63868.69%|4453.22万|#|2025-07-03|19.86万|-56.33%|9.40万|Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144109a4441bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144109a4441bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2550652068","title":"Saverone 2014 Ltd盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:03","pubTimestamp":1752080623,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时03分，Saverone 2014 Ltd股票出现波动，股价快速下跌5.60%。截至发稿，该股报2.36美元/股，成交量10.556万股，换手率10.16%，振幅8.80%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为1.73%。其相关个股中，Sobr Safe, Inc.、Energous Corporation、Odysight.Ai Inc.涨幅较大，Sobr Safe, Inc.、Know Labs, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为1602.84%、10.92%、10.16%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、Saverone 2014 Ltd，振幅分别为34.42%、21.54%、8.80%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710010343979fe2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710010343979fe2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2549528798","title":"Saverone 2014 Ltd盘中异动 股价大跌9.21%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，Saverone 2014 Ltd股票出现异动，股价快速下挫9.21%。截至发稿，该股报2.66美元/股，成交量24.016万股，换手率53.88%，振幅4.09%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.11%。其相关个股中，Know Labs, Inc.、Energous Corporation、Vishay精密集团涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为53.94%、1.10%、0.39%，振幅较大的相关个股有Saverone 2014 Ltd、Know Labs, Inc.、维视图像，振幅分别为4.09%、2.75%、2.63%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213154a43e3106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213154a43e3106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2549101530","title":"Saverone 2014 Ltd盘中异动 大幅拉升17.66%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549101530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549101530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895105,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Saverone 2014 Ltd股票出现异动，股价快速拉升17.66%。截至发稿，该股报2.39美元/股，成交量2943.92万股，换手率6604.91%，振幅2.96%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.17%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Odysight.Ai Inc.涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为6604.91%、1.79%、0.11%，振幅较大的相关个股有Saverone 2014 Ltd、维视图像、Coherent Corp.，振幅分别为2.96%、0.88%、0.61%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213145a69b196f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213145a69b196f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2548380069","title":"Saverone 2014 Ltd盘中异动 股价大涨5.85%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:37","pubTimestamp":1751549865,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时37分，Saverone 2014 Ltd股票出现波动，股价急速拉升5.85%。截至发稿，该股报2.17美元/股，成交量7719股，换手率1.73%，振幅5.90%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为0.30%。其相关个股中，Saverone 2014 Ltd、Know Labs, Inc.、Astrotech Corporation涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、维视图像较为活跃，换手率分别为1.78%、1.72%、0.10%，振幅较大的相关个股有Saverone 2014 Ltd、Know Labs, Inc.、是德科技，振幅分别为7.32%、3.63%、2.66%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032137459798ac27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032137459798ac27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2548905478","title":"Saverone 2014 Ltd股价重挫12.56% 市值跌11.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548905478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548905478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463079,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分，Saverone 2014 Ltd股票出现波动，股价快速跳水12.56%。截至发稿，该股报2.14美元/股，成交量4.6034万股，换手率10.33%，振幅2.36%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.08%。其相关个股中，Astrotech Corporation、维视图像、米奇汗姆租赁涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、维视图像较为活跃，换手率分别为10.83%、0.19%、0.04%，振幅较大的相关个股有Saverone 2014 Ltd、ESCO科技、Coherent Corp.，振幅分别为3.78%、1.02%、0.89%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213119a72abd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213119a72abd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2547097792","title":"Saverone 2014 Ltd盘中异动 大幅下跌15.36%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Saverone 2014 Ltd股票出现波动，股价急速下跌15.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Saverone 2014 Ltd股票所在的科技仪器行业中，整体跌幅为0.10%。其相关个股中，Know Labs, Inc.、Coherent Corp.、Ituran定位和控制涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为29.25%、0.63%、0.17%，振幅较大的相关个股有Energous Corporation、Wrap技术、Saverone 2014 Ltd，振幅分别为7.64%、2.39%、1.88%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213206a4c6c499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213206a4c6c499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2546819758","title":"Saverone 2014 Ltd盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546819758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546819758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:25","pubTimestamp":1750955138,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时25分，Saverone 2014 Ltd股票出现波动，股价快速上涨5.05%。截至发稿，该股报2.29美元/股，成交量3.2479万股，换手率7.29%，振幅4.73%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为5.21%。其相关个股中，Saverone 2014 Ltd、Vishay精密集团、Coherent Corp.涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、Astrotech Corporation较为活跃，换手率分别为12.94%、7.68%、6.14%，振幅较大的相关个股有Know Labs, Inc.、Astrotech Corporation、富柯斯，振幅分别为27.45%、19.05%、14.43%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627002539952ce16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627002539952ce16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2546237555","title":"Saverone 2014 Ltd盘中异动涨7.97% 振幅达7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:45","pubTimestamp":1750787141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时45分，Saverone 2014 Ltd股票出现异动，股价急速拉升7.97%。截至发稿，该股报2.41美元/股，成交量7.4402万股，换手率16.69%，振幅7.62%。Saverone 2014 Ltd股票所在的科技仪器行业中，整体涨幅为1.46%。其相关个股中，MKS仪器、Lgl Group, Inc. 、康耐视涨幅较大，Saverone 2014 Ltd、米奇汗姆租赁、Know Labs, Inc.较为活跃，换手率分别为16.69%、15.34%、9.52%，振幅较大的相关个股有Know Labs, Inc.、米奇汗姆租赁、Saverone 2014 Ltd，振幅分别为19.14%、11.69%、7.62%。Saverone 2014 Ltd公司简介：Saverone 2014 Ltd 提供驾驶员保护解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250145419529e49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250145419529e49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SVRE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"SVRE","defaultRemindTime":1749648600000,"type":"split","dateTimestamp":1749614400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-02-21","symbol":"SVRE","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":1333,"toFactor":100,"ratio":13.33},{"market":"US","date":"2024-10-28","symbol":"SVRE","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVRE","date":"2025-07-28","current":-1.173866,"percent":0.54671,"low":-29.627145,"twenty":-12.370587,"median":-1.27475,"eighty":-0.545447,"high":-0.173692,"avg":-5.689759,"sd":8.449972,"marketCap":12230496.82},"quantilePoints":[{"date":"2020-07-31","current":-10.684691,"twenty":-11.66996,"median":-10.684691,"eighty":-10.370865,"marketCap":29658595.94},{"date":"2020-08-07","current":-12.407087,"twenty":-11.66996,"median":-10.721183,"eighty":-10.378163,"marketCap":34352828.59},{"date":"2020-08-14","current":-12.195436,"twenty":-11.888909,"median":-10.81971,"eighty":-10.480339,"marketCap":33830260.43},{"date":"2020-08-21","current":-12.39249,"twenty":-11.976488,"median":-10.954728,"eighty":-10.480339,"marketCap":34428442.72},{"date":"2020-08-28","current":-16.256456,"twenty":-12.22463,"median":-11.202869,"eighty":-10.480339,"marketCap":38565787.11},{"date":"2020-09-04","current":-18.341505,"twenty":-12.39249,"median":-11.553187,"eighty":-10.480339,"marketCap":43339402.75},{"date":"2020-09-11","current":-26.149643,"twenty":-12.598302,"median":-11.66996,"eighty":-10.585434,"marketCap":60286576.25},{"date":"2020-09-18","current":-24.132137,"twenty":-16.297984,"median":-11.772136,"eighty":-10.64674,"marketCap":56296315.22},{"date":"2020-09-25","current":-21.681691,"twenty":-18.341505,"median":-11.888909,"eighty":-10.655498,"marketCap":49645690.77},{"date":"2020-10-02","current":-26.201596,"twenty":-21.723253,"median":-11.96554,"eighty":-10.661336,"marketCap":60874630.9},{"date":"2020-10-09","current":-25.324371,"twenty":-23.751149,"median":-12.195436,"eighty":-10.680312,"marketCap":59768454.02},{"date":"2020-10-16","current":-25.194458,"twenty":-24.782762,"median":-12.228279,"eighty":-10.684691,"marketCap":59426657.49},{"date":"2020-10-23","current":-25.333032,"twenty":-25.194458,"median":-12.39249,"eighty":-10.684691,"marketCap":59824316.61},{"date":"2020-10-30","current":-25.748753,"twenty":-25.206583,"median":-12.407087,"eighty":-10.713885,"marketCap":60254516.1},{"date":"2020-11-06","current":-24.683467,"twenty":-25.241226,"median":-12.750106,"eighty":-10.744537,"marketCap":58324914.64},{"date":"2020-11-13","current":-27.247083,"twenty":-25.333032,"median":-16.256456,"eighty":-10.767892,"marketCap":64493392.22},{"date":"2020-11-20","current":-27.029961,"twenty":-25.555127,"median":-17.848361,"eighty":-10.848173,"marketCap":64529346.87},{"date":"2020-11-27","current":-27.493332,"twenty":-25.748753,"median":-18.341505,"eighty":-10.915317,"marketCap":66134648.62},{"date":"2020-12-04","current":-26.248023,"twenty":-26.070201,"median":-21.681691,"eighty":-10.951809,"marketCap":63971029.35},{"date":"2020-12-11","current":-26.26733,"twenty":-26.201596,"median":-21.889502,"eighty":-10.967865,"marketCap":64324861.15},{"date":"2020-12-18","current":-26.392826,"twenty":-26.255746,"median":-23.145032,"eighty":-11.107992,"marketCap":64999570.28},{"date":"2020-12-24","current":-26.47284,"twenty":-26.26733,"median":-24.132137,"eighty":-11.20141,"marketCap":65636638.57},{"date":"2020-12-31","current":-26.318367,"twenty":-26.308712,"median":-24.531902,"eighty":-11.272933,"marketCap":65263787.48},{"date":"2021-01-08","current":-27.418989,"twenty":-26.392826,"median":-24.666145,"eighty":-11.529833,"marketCap":68618483.13},{"date":"2021-01-15","current":-27.50588,"twenty":-26.478334,"median":-24.731102,"eighty":-11.576542,"marketCap":67128998.62},{"date":"2021-01-22","current":-26.694896,"twenty":-26.694896,"median":-24.923045,"eighty":-11.66996,"marketCap":65068093.93},{"date":"2021-01-29","current":-28.973375,"twenty":-26.781787,"median":-25.151153,"eighty":-11.66996,"marketCap":70470998.9},{"date":"2021-02-05","current":-28.044627,"twenty":-27.029961,"median":-25.198788,"eighty":-11.677258,"marketCap":67965273.75},{"date":"2021-02-12","current":-28.345105,"twenty":-27.16797,"median":-25.324371,"eighty":-11.772136,"marketCap":69496287.56},{"date":"2021-02-19","current":-28.465297,"twenty":-27.247083,"median":-25.333032,"eighty":-11.772136,"marketCap":69417358.21},{"date":"2021-02-26","current":-27.373559,"twenty":-27.375562,"median":-25.480266,"eighty":-11.824683,"marketCap":65870389.69},{"date":"2021-03-05","current":-27.033017,"twenty":-27.390658,"median":-25.670805,"eighty":-11.878691,"marketCap":64648931.75},{"date":"2021-03-12","current":-25.580706,"twenty":-27.375562,"median":-25.625756,"eighty":-11.941456,"marketCap":61359828.79},{"date":"2021-03-19","current":-24.33873,"twenty":-27.373559,"median":-25.526208,"eighty":-11.954593,"marketCap":58775098.45},{"date":"2021-03-26","current":-14.643925,"twenty":-27.349521,"median":-25.397989,"eighty":-11.972109,"marketCap":59625273.13},{"date":"2021-04-01","current":-14.796956,"twenty":-27.300184,"median":-25.328702,"eighty":-11.998383,"marketCap":60293607.67},{"date":"2021-04-09","current":-14.373177,"twenty":-27.25677,"median":-25.290244,"eighty":-12.122453,"marketCap":59257413.77},{"date":"2021-04-16","current":-15.856404,"twenty":-27.247083,"median":-25.198788,"eighty":-12.195436,"marketCap":65593699.76},{"date":"2021-04-23","current":-15.603314,"twenty":-27.222786,"median":-25.151153,"eighty":-12.212952,"marketCap":65016603.5},{"date":"2021-04-30","current":-14.373177,"twenty":-27.199078,"median":-25.084917,"eighty":-12.229009,"marketCap":60071634.99},{"date":"2021-05-07","current":-16.362585,"twenty":-27.17841,"median":-24.798867,"eighty":-12.297612,"marketCap":68306251.65},{"date":"2021-05-14","current":-15.93292,"twenty":-27.086998,"median":-24.683467,"eighty":-12.372055,"marketCap":65964534.75},{"date":"2021-05-21","current":-15.856404,"twenty":-27.033017,"median":-24.596858,"eighty":-12.39249,"marketCap":66067133.2},{"date":"2021-05-28","current":-15.497369,"twenty":-27.03289,"median":-24.42016,"eighty":-12.401248,"marketCap":64688402.46},{"date":"2021-06-04","current":-15.632743,"twenty":-27.031668,"median":-24.243579,"eighty":-12.407087,"marketCap":65241429.58},{"date":"2021-06-11","current":-16.174239,"twenty":-27.029961,"median":-24.132137,"eighty":-12.468393,"marketCap":67391418.66},{"date":"2021-06-18","current":-15.903491,"twenty":-27.029961,"median":-23.145032,"eighty":-12.636253,"marketCap":65778455.44},{"date":"2021-06-25","current":-14.79107,"twenty":-27.026099,"median":-21.889502,"eighty":-12.767622,"marketCap":61679472.83},{"date":"2021-07-02","current":-15.044161,"twenty":-26.986688,"median":-21.681691,"eighty":-13.27964,"marketCap":62368696.33},{"date":"2021-07-09","current":-15.603314,"twenty":-26.92356,"median":-18.341505,"eighty":-14.041217,"marketCap":64542796.68},{"date":"2021-07-16","current":-15.155991,"twenty":-26.863657,"median":-17.848361,"eighty":-14.202488,"marketCap":62484783.16},{"date":"2021-07-23","current":-14.773413,"twenty":-26.818146,"median":-16.362585,"eighty":-14.330799,"marketCap":61253742.47},{"date":"2021-07-30","current":-13.360816,"twenty":-26.776582,"median":-16.280183,"eighty":-14.041217,"marketCap":56117163.38},{"date":"2021-08-06","current":-12.772234,"twenty":-26.752679,"median":-16.259491,"eighty":-13.219556,"marketCap":53718220.43},{"date":"2021-08-13","current":-12.142451,"twenty":-26.731262,"median":-16.174239,"eighty":-12.776566,"marketCap":51234637.8},{"date":"2021-08-20","current":-11.489124,"twenty":-26.694896,"median":-16.138923,"eighty":-12.485007,"marketCap":48108358.85},{"date":"2021-08-27","current":-6.348373,"twenty":-26.692965,"median":-15.93292,"eighty":-12.39249,"marketCap":46157090.73},{"date":"2021-09-03","current":-5.806563,"twenty":-26.651857,"median":-15.918205,"eighty":-12.22609,"marketCap":42476083.29},{"date":"2021-09-10","current":-5.792933,"twenty":-26.518322,"median":-15.879948,"eighty":-12.17188,"marketCap":42390931.58},{"date":"2021-09-17","current":-6.021243,"twenty":-26.479708,"median":-15.856404,"eighty":-11.976488,"marketCap":44003915.73},{"date":"2021-09-24","current":-5.670259,"twenty":-26.47284,"median":-15.856404,"eighty":-11.901132,"marketCap":41533450.14},{"date":"2021-10-01","current":-5.568031,"twenty":-26.470054,"median":-15.815203,"eighty":-11.772136,"marketCap":40550146.39},{"date":"2021-10-08","current":-5.039852,"twenty":-26.41564,"median":-15.718087,"eighty":-11.66996,"marketCap":36545708.05},{"date":"2021-10-15","current":-4.559379,"twenty":-26.392826,"median":-15.715144,"eighty":-11.489124,"marketCap":33170443.99},{"date":"2021-10-22","current":-4.770651,"twenty":-26.392826,"median":-15.632743,"eighty":-10.976623,"marketCap":34853579.02},{"date":"2021-10-29","current":-4.746797,"twenty":-26.337676,"median":-15.632743,"eighty":-10.867148,"marketCap":35192834.68},{"date":"2021-11-05","current":-5.602107,"twenty":-26.329031,"median":-15.615085,"eighty":-10.721183,"marketCap":42163802.4},{"date":"2021-11-12","current":-5.799748,"twenty":-26.318367,"median":-15.603314,"eighty":-10.662796,"marketCap":43700461.77},{"date":"2021-11-19","current":-5.803156,"twenty":-26.270094,"median":-15.585656,"eighty":-10.480339,"marketCap":43929554.5},{"date":"2021-11-26","current":-5.568031,"twenty":-26.267883,"median":-15.512083,"eighty":-10.459904,"marketCap":40943355.3},{"date":"2021-12-03","current":-5.203417,"twenty":-26.26733,"median":-15.497369,"eighty":-10.128562,"marketCap":38548945.59},{"date":"2021-12-10","current":-5.159118,"twenty":-26.251884,"median":-15.464997,"eighty":-10.033684,"marketCap":38976156.82},{"date":"2021-12-17","current":-5.080743,"twenty":-26.248023,"median":-15.297251,"eighty":-6.124152,"marketCap":38096629.12},{"date":"2021-12-23","current":-4.596863,"twenty":-26.225362,"median":-15.155991,"eighty":-6.041007,"marketCap":34185052.84},{"date":"2021-12-31","current":-5.901976,"twenty":-26.20506,"median":-15.044161,"eighty":-6.021243,"marketCap":44463590.97},{"date":"2022-01-07","current":-5.087558,"twenty":-26.201596,"median":-14.926444,"eighty":-5.936052,"marketCap":38348986.68},{"date":"2022-01-14","current":-4.944439,"twenty":-26.189716,"median":-14.888186,"eighty":-5.901976,"marketCap":37251007.65},{"date":"2022-01-21","current":-4.712721,"twenty":-26.168935,"median":-14.858757,"eighty":-5.878123,"marketCap":35182872.85},{"date":"2022-01-28","current":-4.225433,"twenty":-26.149643,"median":-14.796956,"eighty":-5.804519,"marketCap":30943636.59},{"date":"2022-02-04","current":-4.27314,"twenty":-26.139896,"median":-14.782241,"eighty":-5.799748,"marketCap":31234430.23},{"date":"2022-02-11","current":-4.0312,"twenty":-26.082062,"median":-14.773413,"eighty":-5.740456,"marketCap":29200899.9},{"date":"2022-02-18","current":-4.034607,"twenty":-26.00093,"median":-14.714555,"eighty":-5.637546,"marketCap":29489961.63},{"date":"2022-02-25","current":-3.424646,"twenty":-25.971432,"median":-14.667468,"eighty":-5.602107,"marketCap":24807189.01},{"date":"2022-03-04","current":-3.158852,"twenty":-25.937819,"median":-14.585067,"eighty":-5.551674,"marketCap":22625855.6},{"date":"2022-03-11","current":-2.699849,"twenty":-25.875934,"median":-14.523266,"eighty":-5.446038,"marketCap":21986906.97},{"date":"2022-03-18","current":-2.440927,"twenty":-25.824969,"median":-14.373177,"eighty":-5.243627,"marketCap":19935301.06},{"date":"2022-03-25","current":-2.347485,"twenty":-25.748753,"median":-14.346691,"eighty":-5.203417,"marketCap":19332490.83},{"date":"2022-04-01","current":-2.246509,"twenty":-25.742343,"median":-14.173059,"eighty":-5.13322,"marketCap":18577720.79},{"date":"2022-04-08","current":-2.118705,"twenty":-25.715387,"median":-13.546219,"eighty":-5.096418,"marketCap":17412663.81},{"date":"2022-04-14","current":-1.849835,"twenty":-25.710129,"median":-13.272528,"eighty":-5.087558,"marketCap":15217110.74},{"date":"2022-04-22","current":-1.83175,"twenty":-25.670805,"median":-13.007666,"eighty":-5.039852,"marketCap":14839309.46},{"date":"2022-04-29","current":-1.720525,"twenty":-25.580706,"median":-12.772234,"eighty":-4.988737,"marketCap":13655940.37},{"date":"2022-05-06","current":-1.575842,"twenty":-25.580706,"median":-12.560351,"eighty":-4.903547,"marketCap":12298639.44},{"date":"2022-05-13","current":-1.212023,"twenty":-25.526208,"median":-12.407087,"eighty":-4.746797,"marketCap":9420645.52},{"date":"2022-05-20","current":-1.287982,"twenty":-25.497588,"median":-12.39249,"eighty":-4.722944,"marketCap":10137463.75},{"date":"2022-05-27","current":-1.124309,"twenty":-25.462945,"median":-12.286665,"eighty":-4.634346,"marketCap":8897604.94},{"date":"2022-06-03","current":-2.45962,"twenty":-25.359015,"median":-12.210033,"eighty":-4.583913,"marketCap":19492991.17},{"date":"2022-06-10","current":-1.577206,"twenty":-25.333032,"median":-12.17188,"eighty":-4.54234,"marketCap":12303854.29},{"date":"2022-06-17","current":-1.351891,"twenty":-25.326103,"median":-12.077715,"eighty":-4.319483,"marketCap":10336431.05},{"date":"2022-06-24","current":-1.437562,"twenty":-25.324371,"median":-11.96554,"eighty":-4.27314,"marketCap":11134152.39},{"date":"2022-07-01","current":-1.327047,"twenty":-25.303895,"median":-11.948218,"eighty":-4.227478,"marketCap":9976009.99},{"date":"2022-07-08","current":-1.265363,"twenty":-25.262322,"median":-11.888909,"eighty":-4.079588,"marketCap":9692471.73},{"date":"2022-07-15","current":-2.176048,"twenty":-25.213512,"median":-11.772136,"eighty":-4.032563,"marketCap":16628255.64},{"date":"2022-07-22","current":-1.360458,"twenty":-25.199655,"median":-11.677258,"eighty":-3.844463,"marketCap":10485769.73},{"date":"2022-07-29","current":-1.45384,"twenty":-25.194458,"median":-11.611573,"eighty":-3.51597,"marketCap":11332789.92},{"date":"2022-08-05","current":-1.672301,"twenty":-25.177136,"median":-11.489124,"eighty":-3.235864,"marketCap":13189015.42},{"date":"2022-08-12","current":-1.397297,"twenty":-25.138389,"median":-11.202869,"eighty":-2.699849,"marketCap":11416796.52},{"date":"2022-08-19","current":-1.375399,"twenty":-25.107516,"median":-10.976623,"eighty":-2.564269,"marketCap":11129397.32},{"date":"2022-08-26","current":-1.513386,"twenty":-25.085919,"median":-10.932815,"eighty":-2.447197,"marketCap":12265820.28},{"date":"2022-09-02","current":-1.423784,"twenty":-25.066835,"median":-10.865227,"eighty":-2.366535,"marketCap":11189045.92},{"date":"2022-09-09","current":-1.416252,"twenty":-24.997552,"median":-10.750376,"eighty":-2.339407,"marketCap":10426159.33},{"date":"2022-09-16","current":-1.353812,"twenty":-24.794841,"median":-10.684691,"eighty":-2.246509,"marketCap":9882971.08},{"date":"2022-09-23","current":-1.280013,"twenty":-24.759682,"median":-10.662796,"eighty":-2.174302,"marketCap":9150924.37},{"date":"2022-09-30","current":-1.053906,"twenty":-24.683467,"median":-10.633603,"eighty":-2.110507,"marketCap":7424036.39},{"date":"2022-10-07","current":-1.009441,"twenty":-24.680003,"median":-10.480339,"eighty":-1.851704,"marketCap":7161889.88},{"date":"2022-10-14","current":-0.953624,"twenty":-24.652288,"median":-10.429251,"eighty":-1.832232,"marketCap":6730470.07},{"date":"2022-10-21","current":-1.039715,"twenty":-24.589929,"median":-10.166513,"eighty":-1.816801,"marketCap":7350074.39},{"date":"2022-10-28","current":-1.045392,"twenty":-24.55009,"median":-10.060688,"eighty":-1.703878,"marketCap":7418630.99},{"date":"2022-11-04","current":-0.984844,"twenty":-24.469017,"median":-10.035144,"eighty":-1.628133,"marketCap":6971798.2},{"date":"2022-11-11","current":-0.939433,"twenty":-24.33873,"median":-6.348373,"eighty":-1.585664,"marketCap":6895278.51},{"date":"2022-11-18","current":-0.873209,"twenty":-24.300669,"median":-6.099617,"eighty":-1.576115,"marketCap":6319357.91},{"date":"2022-11-25","current":-0.842936,"twenty":-24.148427,"median":-6.045096,"eighty":-1.575842,"marketCap":6174718.54},{"date":"2022-12-02","current":-0.89213,"twenty":-24.132137,"median":-6.021243,"eighty":-1.533514,"marketCap":6569610.21},{"date":"2022-12-09","current":-0.878886,"twenty":-24.132137,"median":-6.021243,"eighty":-1.482922,"marketCap":6447474.85},{"date":"2022-12-16","current":-0.968882,"twenty":-23.908045,"median":-5.95309,"eighty":-1.45384,"marketCap":7021254.15},{"date":"2022-12-23","current":-0.84795,"twenty":-23.655902,"median":-5.932645,"eighty":-1.440989,"marketCap":6540692.05},{"date":"2022-12-30","current":-0.872618,"twenty":-22.838509,"median":-5.901976,"eighty":-1.431565,"marketCap":6707613.12},{"date":"2023-01-06","current":-0.948676,"twenty":-22.415958,"median":-5.895161,"eighty":-1.423784,"marketCap":7308470},{"date":"2023-01-13","current":-1.022679,"twenty":-22.041897,"median":-5.852566,"eighty":-1.412674,"marketCap":8092391.53},{"date":"2023-01-20","current":-1.274085,"twenty":-21.806378,"median":-5.806563,"eighty":-1.398215,"marketCap":9081070.52},{"date":"2023-01-27","current":-1.10581,"twenty":-21.681691,"median":-5.803156,"eighty":-1.386515,"marketCap":7814211.05},{"date":"2023-02-03","current":-1.113823,"twenty":-21.681691,"median":-5.799748,"eighty":-1.376962,"marketCap":7903052.66},{"date":"2023-02-10","current":-1.14702,"twenty":-20.345617,"median":-5.792933,"eighty":-1.361829,"marketCap":7878316.87},{"date":"2023-02-17","current":-1.124125,"twenty":-18.341505,"median":-5.72478,"eighty":-1.353812,"marketCap":7677606.45},{"date":"2023-02-24","current":-1.122981,"twenty":-18.258449,"median":-5.670259,"eighty":-1.344892,"marketCap":7428330.24},{"date":"2023-03-03","current":-1.124125,"twenty":-17.910653,"median":-5.615737,"eighty":-1.327047,"marketCap":7437118.75},{"date":"2023-03-10","current":-1.259204,"twenty":-17.571508,"median":-5.585069,"eighty":-1.311429,"marketCap":8507749.38},{"date":"2023-03-17","current":-1.023389,"twenty":-16.443794,"median":-5.568031,"eighty":-1.301766,"marketCap":6771579.19},{"date":"2023-03-24","current":-1.058876,"twenty":-16.362585,"median":-5.525436,"eighty":-1.288256,"marketCap":7154642.09},{"date":"2023-03-31","current":-0.965008,"twenty":-16.354345,"median":-5.445357,"eighty":-1.280013,"marketCap":6523480.5},{"date":"2023-04-06","current":-0.986758,"twenty":-16.321384,"median":-5.332906,"eighty":-1.274085,"marketCap":6621448.87},{"date":"2023-04-14","current":-0.925956,"twenty":-16.288423,"median":-5.230678,"eighty":-1.265363,"marketCap":6325936.01},{"date":"2023-04-21","current":-0.893681,"twenty":-16.266057,"median":-5.203417,"eighty":-1.259204,"marketCap":6114477.31},{"date":"2023-04-28","current":-0.893681,"twenty":-16.262526,"median":-5.159118,"eighty":-1.216314,"marketCap":6134486.18},{"date":"2023-05-05","current":-1.725038,"twenty":-16.25767,"median":-5.135264,"eighty":-1.206322,"marketCap":11774462.83},{"date":"2023-05-12","current":-1.283205,"twenty":-16.256456,"median":-5.104596,"eighty":-1.206449,"marketCap":8785105.46},{"date":"2023-05-19","current":-1.237575,"twenty":-16.190682,"median":-5.092669,"eighty":-1.195729,"marketCap":8478758.34},{"date":"2023-05-26","current":-1.210865,"twenty":-16.174239,"median":-5.087558,"eighty":-1.198623,"marketCap":8088635.73},{"date":"2023-06-02","current":-1.223107,"twenty":-16.163644,"median":-5.080743,"eighty":-1.192836,"marketCap":8159278.44},{"date":"2023-06-09","current":-1.275415,"twenty":-16.135392,"median":-5.039852,"eighty":-1.197733,"marketCap":8715515.34},{"date":"2023-06-16","current":-1.184155,"twenty":-16.121266,"median":-5.002368,"eighty":-1.1915,"marketCap":8314030.6},{"date":"2023-06-23","current":-1.204188,"twenty":-16.045928,"median":-4.944439,"eighty":-1.184155,"marketCap":8280240.48},{"date":"2023-06-30","current":-1.181929,"twenty":-15.93292,"median":-4.918881,"eighty":-1.184155,"marketCap":7987684.37},{"date":"2023-07-07","current":-1.136299,"twenty":-15.93292,"median":-4.785985,"eighty":-1.181929,"marketCap":7625220.17},{"date":"2023-07-14","current":-1.108495,"twenty":-15.927034,"median":-4.746797,"eighty":-1.169961,"marketCap":7650268.74},{"date":"2023-07-21","current":-1.15161,"twenty":-15.903491,"median":-4.738278,"eighty":-1.164845,"marketCap":7960367.74},{"date":"2023-07-28","current":-1.106226,"twenty":-15.894074,"median":-4.712721,"eighty":-1.154154,"marketCap":7419424.47},{"date":"2023-08-04","current":-1.037016,"twenty":-15.856404,"median":-4.67183,"eighty":-1.148718,"marketCap":7019549.58},{"date":"2023-08-11","current":-1.029074,"twenty":-15.856404,"median":-4.596863,"eighty":-1.143975,"marketCap":6919816.01},{"date":"2023-08-18","current":-0.99844,"twenty":-15.856404,"median":-4.559379,"eighty":-1.136299,"marketCap":6578087.26},{"date":"2023-08-25","current":-0.976883,"twenty":-15.856404,"median":-4.545748,"eighty":-1.128464,"marketCap":6427239.06},{"date":"2023-09-01","current":-0.793172,"twenty":-15.856404,"median":-4.435001,"eighty":-1.124125,"marketCap":6427599.27},{"date":"2023-09-08","current":-0.743541,"twenty":-15.856404,"median":-4.312328,"eighty":-1.122981,"marketCap":5962065.83},{"date":"2023-09-15","current":-0.674434,"twenty":-15.821089,"median":-4.27314,"eighty":-1.113823,"marketCap":5434945.47},{"date":"2023-09-22","current":-0.632223,"twenty":-15.815203,"median":-4.262917,"eighty":-1.112678,"marketCap":5103864.98},{"date":"2023-09-29","current":-0.587814,"twenty":-15.774003,"median":-4.225433,"eighty":-1.108495,"marketCap":4713122.92},{"date":"2023-10-06","current":-0.579225,"twenty":-15.72103,"median":-4.084017,"eighty":-1.106955,"marketCap":4616036.67},{"date":"2023-10-13","current":-0.470442,"twenty":-15.715144,"median":-4.034607,"eighty":-1.10581,"marketCap":3652011.59},{"date":"2023-10-20","current":-0.427501,"twenty":-15.715144,"median":-4.0312,"eighty":-1.078336,"marketCap":3255191.63},{"date":"2023-10-27","current":-0.38456,"twenty":-15.715144,"median":-4.027792,"eighty":-1.077557,"marketCap":2901263.56},{"date":"2023-11-03","current":-0.345436,"twenty":-15.684538,"median":-3.772222,"eighty":-1.062397,"marketCap":2671503.58},{"date":"2023-11-10","current":-0.309745,"twenty":-15.636275,"median":-3.661474,"eighty":-1.055773,"marketCap":2483872.54},{"date":"2023-11-17","current":-0.270536,"twenty":-15.632743,"median":-3.424646,"eighty":-1.045392,"marketCap":2226411.98},{"date":"2023-11-24","current":-0.246031,"twenty":-15.632743,"median":-3.277778,"eighty":-1.039856,"marketCap":2024419.76},{"date":"2023-12-01","current":-0.394398,"twenty":-15.632743,"median":-3.158852,"eighty":-1.037267,"marketCap":3258624.79},{"date":"2023-12-08","current":-0.357972,"twenty":-15.632743,"median":-2.699849,"eighty":-1.030323,"marketCap":2983104.01},{"date":"2023-12-15","current":-0.547635,"twenty":-15.631566,"median":-2.610025,"eighty":-1.025176,"marketCap":4607737},{"date":"2023-12-22","current":-0.790501,"twenty":-15.622148,"median":-2.460519,"eighty":-1.022679,"marketCap":6719616.84},{"date":"2023-12-29","current":-1.086442,"twenty":-15.608023,"median":-2.458111,"eighty":-1.022596,"marketCap":9234488.33},{"date":"2024-01-05","current":-0.983161,"twenty":-15.603314,"median":-2.440927,"eighty":-1.020268,"marketCap":8283958.77},{"date":"2024-01-12","current":-1.04076,"twenty":-15.603314,"median":-2.418018,"eighty":-1.021445,"marketCap":8537245.65},{"date":"2024-01-19","current":-1.229447,"twenty":-15.603314,"median":-2.347485,"eighty":-1.022349,"marketCap":10077249.1},{"date":"2024-01-26","current":-1.169862,"twenty":-15.603314,"median":-2.33784,"eighty":-1.022679,"marketCap":9742525.27},{"date":"2024-02-02","current":-1.567098,"twenty":-15.596251,"median":-2.267759,"eighty":-1.022821,"marketCap":13171354.77},{"date":"2024-02-09","current":-1.372452,"twenty":-15.558582,"median":-2.210036,"eighty":-1.023389,"marketCap":11429685.69},{"date":"2024-02-16","current":-1.380397,"twenty":-15.517381,"median":-2.174957,"eighty":-1.023627,"marketCap":11743399.04},{"date":"2024-02-23","current":-1.529361,"twenty":-15.503255,"median":-2.141751,"eighty":-1.024578,"marketCap":12962361.31},{"date":"2024-03-01","current":-1.831261,"twenty":-15.497369,"median":-2.108457,"eighty":-1.027569,"marketCap":15791766.94},{"date":"2024-03-08","current":-1.678325,"twenty":-15.497369,"median":-1.924516,"eighty":-1.027939,"marketCap":14425699.42},{"date":"2024-03-15","current":-1.872971,"twenty":-15.479712,"median":-1.872971,"eighty":-1.029074,"marketCap":15800369.31},{"date":"2024-03-22","current":-1.855095,"twenty":-15.473826,"median":-1.87595,"eighty":-1.029074,"marketCap":15878656.43},{"date":"2024-03-28","current":-2.160517,"twenty":-15.4597,"median":-1.880915,"eighty":-1.034071,"marketCap":19934845.92},{"date":"2024-04-05","current":-1.908575,"twenty":-15.394956,"median":-1.896805,"eighty":-1.035769,"marketCap":17342529.27},{"date":"2024-04-12","current":-1.54017,"twenty":-15.313731,"median":-1.880915,"eighty":-1.036789,"marketCap":13882375.46},{"date":"2024-04-19","current":-1.300113,"twenty":-15.188952,"median":-1.872971,"eighty":-1.037016,"marketCap":11590166.78},{"date":"2024-04-26","current":-1.300113,"twenty":-15.157168,"median":-1.855095,"eighty":-1.03802,"marketCap":11561228.68},{"date":"2024-05-03","current":-1.514025,"twenty":-15.155991,"median":-1.842601,"eighty":-1.039082,"marketCap":13744848.4},{"date":"2024-05-10","current":-1.418953,"twenty":-15.066527,"median":-1.832955,"eighty":-1.039629,"marketCap":12887627.84},{"date":"2024-05-17","current":-1.195533,"twenty":-15.044161,"median":-1.83175,"eighty":-1.039715,"marketCap":10941243.95},{"date":"2024-05-24","current":-1.045795,"twenty":-14.997075,"median":-1.825176,"eighty":-1.040279,"marketCap":9632094.13},{"date":"2024-05-31","current":-0.981621,"twenty":-14.949988,"median":-1.813678,"eighty":-1.039543,"marketCap":8962717.44},{"date":"2024-06-07","current":-0.929331,"twenty":-14.908787,"median":-1.792112,"eighty":-1.036562,"marketCap":8439961.08},{"date":"2024-06-14","current":-1.003012,"twenty":-14.897015,"median":-1.761744,"eighty":-1.029074,"marketCap":9132400.9},{"date":"2024-06-21","current":-0.877041,"twenty":-14.889952,"median":-1.738425,"eighty":-1.025774,"marketCap":7959096.66},{"date":"2024-06-28","current":-0.808114,"twenty":-14.886421,"median":-1.725038,"eighty":-1.024102,"marketCap":7278145.76},{"date":"2024-07-05","current":-0.762955,"twenty":-14.877004,"median":-1.72384,"eighty":-1.022679,"marketCap":6914123.9},{"date":"2024-07-12","current":-0.857818,"twenty":-14.8617,"median":-1.719286,"eighty":-1.019848,"marketCap":7968011.04},{"date":"2024-07-15","current":-0.872557,"twenty":-14.855815,"median":-1.718048,"eighty":-1.019848,"marketCap":8154166.71},{"date":"2024-08-02","current":-0.766435,"twenty":-14.849929,"median":-1.708882,"eighty":-1.01928,"marketCap":6820890.61},{"date":"2024-08-09","current":-0.745801,"twenty":-14.815791,"median":-1.678325,"eighty":-1.010143,"marketCap":6666358.02},{"date":"2024-08-16","current":-0.707479,"twenty":-14.79931,"median":-1.672301,"eighty":-1.009056,"marketCap":6491362.4},{"date":"2024-08-23","current":-0.648522,"twenty":-14.792247,"median":-1.624326,"eighty":-1.003012,"marketCap":5918157.35},{"date":"2024-08-30","current":-0.594753,"twenty":-14.79107,"median":-1.596891,"eighty":-1.000255,"marketCap":5262953.3},{"date":"2024-09-06","current":-0.545447,"twenty":-14.780476,"median":-1.589784,"eighty":-0.996602,"marketCap":4761683.61},{"date":"2024-09-13","current":-0.49306,"twenty":-14.773413,"median":-1.58149,"eighty":-0.990376,"marketCap":4285160.17},{"date":"2024-09-20","current":-0.517713,"twenty":-14.773413,"median":-1.577206,"eighty":-0.988542,"marketCap":4457644.05},{"date":"2024-09-27","current":-0.471488,"twenty":-14.752224,"median":-1.575842,"eighty":-0.985992,"marketCap":4128279.99},{"date":"2024-10-04","current":-0.409856,"twenty":-14.734566,"median":-1.575442,"eighty":-0.982545,"marketCap":3489147.79},{"date":"2024-10-11","current":-0.486495,"twenty":-14.711023,"median":-1.567098,"eighty":-0.978687,"marketCap":4186290.11},{"date":"2024-10-18","current":-0.482809,"twenty":-14.693365,"median":-1.558702,"eighty":-0.968882,"marketCap":4185623.29},{"date":"2024-10-25","current":-0.49018,"twenty":-14.662759,"median":-1.54017,"eighty":-0.965008,"marketCap":4179667},{"date":"2024-10-31","current":-0.235876,"twenty":-14.643925,"median":-1.535319,"eighty":-0.961531,"marketCap":2039966.87},{"date":"2024-11-08","current":-0.243247,"twenty":-14.620382,"median":-1.529361,"eighty":-0.953624,"marketCap":2114053.33},{"date":"2024-11-15","current":-0.210077,"twenty":-14.561523,"median":-1.514025,"eighty":-0.948676,"marketCap":1819373.6},{"date":"2024-11-22","current":-0.25827,"twenty":-14.526208,"median":-1.513386,"eighty":-0.942872,"marketCap":2249623.77},{"date":"2024-11-29","current":-0.243077,"twenty":-14.525031,"median":-1.488085,"eighty":-0.937783,"marketCap":2153515.18},{"date":"2024-12-06","current":-0.248141,"twenty":-14.490894,"median":-1.470117,"eighty":-0.931039,"marketCap":2230494.63},{"date":"2024-12-13","current":-0.222821,"twenty":-14.373177,"median":-1.464958,"eighty":-0.929294,"marketCap":2022212.66},{"date":"2024-12-20","current":-0.187372,"twenty":-14.373177,"median":-1.45384,"eighty":-0.922952,"marketCap":1662640.99},{"date":"2024-12-27","current":-0.227885,"twenty":-14.373177,"median":-1.447977,"eighty":-0.91389,"marketCap":2017263.9},{"date":"2025-01-03","current":-0.207628,"twenty":-14.373177,"median":-1.440989,"eighty":-0.902519,"marketCap":1839108.37},{"date":"2025-01-10","current":-0.202564,"twenty":-14.341394,"median":-1.437562,"eighty":-0.893742,"marketCap":1791457.5},{"date":"2025-01-17","current":-0.292119,"twenty":-14.295484,"median":-1.431201,"eighty":-0.893061,"marketCap":2614474.19},{"date":"2025-01-24","current":-0.284224,"twenty":-14.236626,"median":-1.424676,"eighty":-0.887211,"marketCap":2573703.94},{"date":"2025-01-31","current":-0.189483,"twenty":-14.107138,"median":-1.423707,"eighty":-0.878886,"marketCap":1713549.32},{"date":"2025-02-07","current":-0.375478,"twenty":-13.897602,"median":-1.418953,"eighty":-0.874742,"marketCap":3423788.14},{"date":"2025-02-14","current":-0.375478,"twenty":-13.5833,"median":-1.414824,"eighty":-0.872581,"marketCap":3409954.26},{"date":"2025-02-21","current":-0.292039,"twenty":-13.360816,"median":-1.412176,"eighty":-0.865642,"marketCap":2662346.28},{"date":"2025-02-28","current":-0.271179,"twenty":-13.325501,"median":-1.401014,"eighty":-0.851967,"marketCap":2457297.72},{"date":"2025-03-07","current":-0.292039,"twenty":-13.152458,"median":-1.397297,"eighty":-0.84528,"marketCap":2621876.79},{"date":"2025-03-14","current":-0.312899,"twenty":-13.021792,"median":-1.388003,"eighty":-0.812868,"marketCap":2766940.79},{"date":"2025-03-21","current":-0.292039,"twenty":-12.964912,"median":-1.384079,"eighty":-0.795745,"marketCap":2567048.15},{"date":"2025-03-28","current":-0.233347,"twenty":-12.789564,"median":-1.38028,"eighty":-0.785285,"marketCap":2219199.17},{"date":"2025-04-04","current":-0.233347,"twenty":-12.772234,"median":-1.375399,"eighty":-0.766481,"marketCap":2201104.78},{"date":"2025-04-11","current":-0.212133,"twenty":-12.767808,"median":-1.372452,"eighty":-0.747555,"marketCap":1972407.92},{"date":"2025-04-17","current":-0.212133,"twenty":-12.750106,"median":-1.367741,"eighty":-0.743541,"marketCap":2008487.57},{"date":"2025-04-25","current":-0.212133,"twenty":-12.560351,"median":-1.360458,"eighty":-0.727917,"marketCap":2044557.24},{"date":"2025-05-02","current":-0.212133,"twenty":-12.466171,"median":-1.354817,"eighty":-0.710427,"marketCap":2051461.47},{"date":"2025-05-09","current":-0.212133,"twenty":-12.407087,"median":-1.353812,"eighty":-0.678001,"marketCap":2072514.75},{"date":"2025-05-16","current":-0.417649,"twenty":-12.407087,"median":-1.347517,"eighty":-0.666061,"marketCap":4109327.21},{"date":"2025-05-23","current":-0.417649,"twenty":-12.39249,"median":-1.34043,"eighty":-0.645574,"marketCap":4056773.89},{"date":"2025-05-30","current":-0.417649,"twenty":-12.39249,"median":-1.327047,"eighty":-0.638188,"marketCap":4165874.9},{"date":"2025-06-06","current":-0.417649,"twenty":-12.380804,"median":-1.325948,"eighty":-0.624399,"marketCap":4182112.87},{"date":"2025-06-13","current":-0.417649,"twenty":-12.363291,"median":-1.314374,"eighty":-0.594753,"marketCap":4089403.62},{"date":"2025-06-20","current":-0.417649,"twenty":-12.370587,"median":-1.309211,"eighty":-0.587814,"marketCap":4174455.73},{"date":"2025-06-27","current":-0.417649,"twenty":-12.370587,"median":-1.300679,"eighty":-0.547635,"marketCap":4304749.68},{"date":"2025-07-03","current":-1.070826,"twenty":-12.370587,"median":-1.300113,"eighty":-0.545447,"marketCap":11217139.39},{"date":"2025-07-11","current":-1.070826,"twenty":-12.370587,"median":-1.287982,"eighty":-0.545447,"marketCap":11283106.64},{"date":"2025-07-18","current":-1.070826,"twenty":-12.370587,"median":-1.280556,"eighty":-0.545447,"marketCap":11131035.97},{"date":"2025-07-25","current":-1.070826,"twenty":-12.370587,"median":-1.275415,"eighty":-0.545447,"marketCap":11214449.51},{"date":"2025-07-28","current":-1.173866,"twenty":-12.370587,"median":-1.27475,"eighty":-0.545447,"marketCap":12230496.82}],"updateTime":1753821729923}}}