美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Suzano Papel e Celulose SA

9.47

+0.11001.18%

盘后：9.470.00000.00%18:46 EDT

成交量：142.58万

成交额：1,347.05万

市值：117.30亿

市盈率：-71.71

高：9.49

开：9.41

低：9.35

收：9.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

SUZANO：与KC成立生活用纸合资公司契合发展战略

Suzano Sa盘中异动早盘大幅拉升5.05%

书赞桉诺首登《财富》中国ESG影响力榜

书赞桉诺2025年第一季度财报创历史新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":9.47,"timestamp":1753473600000,"preClose":9.36,"halted":0,"volume":1425805,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"18:46 EDT","volume":23093,"amount":218691.31,"timestamp":1753483597490},"delay":0,"floatShares":478918136,"shares":1238661686,"eps":-0.132054,"marketStatus":"休市中","change":0.11,"latestTime":"07-25 16:00:00 EDT","open":9.41,"high":9.49,"low":9.345,"amount":13470472.38893,"amplitude":0.015491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.132054,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":9.36,"dividendRate":0.035548,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.36,"latestTime":"09:29 EDT","volume":3619,"amount":34123.818806,"timestamp":1753450189666},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"18:46 EDT","volume":23093,"amount":218691.31,"timestamp":1753483597490},"volumeRatio":0.8412147527500987,"impliedVol":0.2961,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","floatShares":478918136,"roa":"6.02%","roe":"-2.20%","lyrEps":-0.90432,"volumeRatio":0.8412147527500987,"shares":1238661686,"dividePrice":0.336636,"high":9.49,"amplitude":0.015491,"preClose":9.36,"low":9.345,"week52Low":8.41,"pbRate":"1.49","psRate":"1.15","week52High":10.98,"institutionHeld":0.613,"latestPrice":9.47,"eps":-0.132054,"divideRate":0.035548,"volume":1425805,"delay":0,"ttmEps":-0.132054,"open":9.41,"prevYearClose":10.12,"prevWeekClose":9.06,"prevMonthClose":9.41,"prevQuarterClose":9.41,"fiveDayClose":9.06,"twentyDayClose":9.38,"sixtyDayClose":8.95,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541816700","title":"SUZANO：与KC成立生活用纸合资公司 契合发展战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2541816700","media":"中金公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541816700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:00","pubTimestamp":1749225600,"startTime":"0","endTime":"0","summary":"公司近况据公司公告，Suzano与Kimberly Clark于6 月5 日宣布将成立一家价值34 亿美元的生活用纸合资公司。该交易计划于2026 年中完成，届时Suzano将向KC支付约17.34 亿美元现金收购新实体51%的股权，Suzano和KC将分别持有51%和49%的股份。据Suzano，公司预计此次交易的内部收益率将超过15%，且凭借2023 年收购KC巴西资产的经验，公司有信心在交易完成后的三年实现每年约1.75 亿美元的效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607160618a6fe0f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607160618a6fe0f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","LU0106959298.USD","SUZ","BK4526","BK4607","BK4608","BK4563","BK4116"],"gpt_icon":1},{"id":"2541707952","title":"Suzano Sa盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:27","pubTimestamp":1749133673,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时27分，Suzano Sa股票出现异动，股价快速拉升5.05%。Suzano Sa股票所在的纸制品行业中，整体涨幅为1.29%。其相关个股中，Suzano Sa、互联网科技包装、Magnera Corporation涨幅较大，互联网科技包装、克利尔沃特纸业、Magnera Corporation较为活跃，换手率分别为3.12%、0.28%、0.09%，振幅较大的相关个股有互联网科技包装、美世国际、Magnera Corporation，振幅分别为2.89%、2.47%、2.28%。Suzano Sa公司简介：Suzano SA生产和销售纸浆和各种纸制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222753951019b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222753951019b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2537807949","title":"书赞桉诺首登《财富》中国ESG影响力榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2537807949","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537807949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"上海 2025年5月22日 /美通社/ -- 全球大型商品浆生产商书赞桉诺荣登2025年《财富》中国ESG影响力榜，成为制浆行业及巴西企业中的唯一上榜企业。财富中国ESG影响力榜  《财富》中国ESG影响力榜单由《财富》中国编制，以多重维度甄选ESG表现良好的企业。书赞桉诺的入选，印证了其将ESG理念深度融入中国战略的成功实践。书赞桉诺中国业务与战略全球执行副总裁马欣荣表示， \"入选《财富》中国ESG影响力榜是对我们长期承诺的莫大肯定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4694230_ZH94230_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SUZ","ESG","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2534377214","title":"书赞桉诺2025年第一季度财报创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534377214","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534377214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:00","pubTimestamp":1746777600,"startTime":"0","endTime":"0","summary":"上海2025年5月9日 /美通社/ -- 全球大型商品浆生产商书赞桉诺公布2025年第一季度业绩报告，实现净收入116亿雷亚尔，较去年同期增长22%。\" 报告期末，书赞桉诺以美元计的净杠杆率为3.0倍。书赞桉诺于上世纪80年代起在中国开展木浆销售业务。为了践行在中国的长期承诺，书赞桉诺于2022年拓展中国团队，以响应中国社会低碳转型战略号召，更好地满足本地客户对产业升级的相应需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4684140_ZH84140_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SUZ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SUZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-18","symbol":"SUZ","amount":0.336636,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SUZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.053803,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.140503,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.210021,"currency":"USD"},{"executeDate":"2022-01-19","recordDate":"2022-01-20","paymentDate":"2022-02-07","value":0.130567,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.126295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUZ","date":"2025-07-25","current":-67.231303,"percent":0.072917,"low":-1550.397039,"twenty":-5.581747,"median":3.455806,"eighty":6.86537,"high":329.645114,"avg":-50.210344,"sd":307.878535,"marketCap":11537334616.66},"quantilePoints":[{"date":"2020-07-31","current":-3.774488,"twenty":-21.203675,"median":8.590184,"eighty":23.510256,"marketCap":10924871093.12},{"date":"2020-08-07","current":-4.150139,"twenty":-21.201537,"median":8.519281,"eighty":23.444764,"marketCap":11484324209.09},{"date":"2020-08-14","current":-3.833358,"twenty":-21.169471,"median":8.493958,"eighty":23.403394,"marketCap":12637454331.51},{"date":"2020-08-21","current":-3.95939,"twenty":-21.125646,"median":8.396829,"eighty":23.330535,"marketCap":12517907345.26},{"date":"2020-08-28","current":-3.871319,"twenty":-21.014481,"median":8.312371,"eighty":23.271258,"marketCap":12621646460.82},{"date":"2020-09-04","current":-3.609385,"twenty":-20.943934,"median":8.285701,"eighty":23.254955,"marketCap":12101578007.47},{"date":"2020-09-11","current":-3.462094,"twenty":-20.935382,"median":8.235305,"eighty":23.248843,"marketCap":11622212072.46},{"date":"2020-09-18","current":-3.799952,"twenty":-20.916142,"median":8.219024,"eighty":23.235596,"marketCap":12755192489.71},{"date":"2020-09-25","current":-3.654939,"twenty":-20.878121,"median":8.201243,"eighty":23.214981,"marketCap":11658653921.31},{"date":"2020-10-02","current":-3.517518,"twenty":-20.836663,"median":8.128448,"eighty":23.201362,"marketCap":11072239584.99},{"date":"2020-10-09","current":-3.716436,"twenty":-20.806046,"median":8.081225,"eighty":23.158925,"marketCap":11948762748.72},{"date":"2020-10-16","current":-3.84095,"twenty":-20.787875,"median":8.018994,"eighty":23.119381,"marketCap":12117150366.94},{"date":"2020-10-23","current":-3.888023,"twenty":-20.78253,"median":7.88564,"eighty":23.105727,"marketCap":12278292806.67},{"date":"2020-10-30","current":-4.364964,"twenty":-20.762222,"median":7.800108,"eighty":23.091865,"marketCap":11777480523.75},{"date":"2020-11-06","current":-4.351882,"twenty":-20.685261,"median":7.762011,"eighty":23.077403,"marketCap":12321094530.31},{"date":"2020-11-13","current":-4.529795,"twenty":-20.593336,"median":7.657388,"eighty":23.061175,"marketCap":12727210937.67},{"date":"2020-11-20","current":-4.467874,"twenty":-20.551649,"median":6.265297,"eighty":23.027767,"marketCap":12839823443.43},{"date":"2020-11-27","current":-4.842886,"twenty":-20.513169,"median":6.088727,"eighty":22.969614,"marketCap":14029337565.91},{"date":"2020-12-04","current":-4.604797,"twenty":-20.469344,"median":6.022514,"eighty":22.93745,"marketCap":13770760733.01},{"date":"2020-12-11","current":-4.484445,"twenty":-20.445828,"median":5.912157,"eighty":22.937388,"marketCap":13750812368.54},{"date":"2020-12-18","current":-4.921377,"twenty":-20.437277,"median":5.831229,"eighty":22.911165,"marketCap":14963949245.09},{"date":"2020-12-24","current":-4.916144,"twenty":-20.437277,"median":-3.244711,"eighty":22.80727,"marketCap":14594646235.8},{"date":"2020-12-31","current":-5.105395,"twenty":-20.433002,"median":-3.264931,"eighty":22.786436,"marketCap":15209010108.03},{"date":"2021-01-08","current":-5.475174,"twenty":-20.419106,"median":-3.296386,"eighty":22.761464,"marketCap":15738996393.77},{"date":"2021-01-15","current":-5.333018,"twenty":-20.410692,"median":-3.312562,"eighty":22.744461,"marketCap":15717015204.98},{"date":"2021-01-22","current":-5.612969,"twenty":-20.378022,"median":-3.331883,"eighty":22.734575,"marketCap":15904885046.43},{"date":"2021-01-29","current":-5.411509,"twenty":-20.353904,"median":-3.402431,"eighty":22.724755,"marketCap":15297883828.34},{"date":"2021-02-05","current":-5.799603,"twenty":-20.326112,"median":-3.411417,"eighty":22.657986,"marketCap":16756290865.8},{"date":"2021-02-12","current":-8.896828,"twenty":-20.30901,"median":-3.423999,"eighty":22.615803,"marketCap":17783421887.43},{"date":"2021-02-19","current":-9.439041,"twenty":-20.30901,"median":-3.426695,"eighty":22.612411,"marketCap":18833527775.67},{"date":"2021-02-26","current":-9.205047,"twenty":-20.291908,"median":-3.429841,"eighty":22.604684,"marketCap":17702046478.87},{"date":"2021-03-05","current":-9.573651,"twenty":-20.266254,"median":-3.447365,"eighty":22.599444,"marketCap":18000344004.84},{"date":"2021-03-12","current":-9.340915,"twenty":-20.264116,"median":-3.454105,"eighty":22.584653,"marketCap":18004978848.85},{"date":"2021-03-19","current":-9.309464,"twenty":-20.241669,"median":-3.458298,"eighty":22.561406,"marketCap":18290173100.32},{"date":"2021-03-26","current":-9.130823,"twenty":-20.204258,"median":-3.465514,"eighty":22.52534,"marketCap":17141894774.1},{"date":"2021-04-01","current":-8.711897,"twenty":-20.176467,"median":-3.475224,"eighty":22.466036,"marketCap":16445233550.12},{"date":"2021-04-09","current":-8.979858,"twenty":-20.116609,"median":-3.492463,"eighty":22.407286,"marketCap":17040436750},{"date":"2021-04-16","current":-8.947149,"twenty":-20.103335,"median":-3.502778,"eighty":22.395883,"marketCap":17108839776.24},{"date":"2021-04-23","current":-8.81254,"twenty":-20.024379,"median":-3.519036,"eighty":22.388806,"marketCap":17173560286.19},{"date":"2021-04-30","current":-8.638931,"twenty":-19.90877,"median":-3.545056,"eighty":22.381262,"marketCap":17061865071.54},{"date":"2021-05-07","current":-8.481676,"twenty":-19.855009,"median":-3.551683,"eighty":22.363511,"marketCap":17453570536.67},{"date":"2021-05-14","current":-1476.298847,"twenty":-20.024379,"median":-3.572941,"eighty":22.358485,"marketCap":16709777765.8},{"date":"2021-05-21","current":-1469.500848,"twenty":-20.208533,"median":-3.58127,"eighty":22.348433,"marketCap":16435686276.77},{"date":"2021-05-28","current":-1394.496255,"twenty":-20.300459,"median":-3.60407,"eighty":22.314259,"marketCap":15898421482.21},{"date":"2021-06-04","current":-1327.875862,"twenty":-20.351766,"median":-3.613181,"eighty":22.274053,"marketCap":15558342435.36},{"date":"2021-06-11","current":-1336.033461,"twenty":-20.431933,"median":-3.617217,"eighty":22.269027,"marketCap":15483602459.47},{"date":"2021-06-18","current":-1291.619866,"twenty":-20.474689,"median":-3.639719,"eighty":22.233847,"marketCap":15232758939.93},{"date":"2021-06-25","current":-1323.570463,"twenty":-20.736568,"median":-3.654939,"eighty":22.208718,"marketCap":15947877709.04},{"date":"2021-07-02","current":-1341.471861,"twenty":-20.816735,"median":-3.666447,"eighty":22.198667,"marketCap":15863107232.28},{"date":"2021-07-09","current":-1381.806657,"twenty":-20.931107,"median":-3.678854,"eighty":22.194646,"marketCap":15643520543.79},{"date":"2021-07-16","current":-1276.890868,"twenty":-21.158782,"median":-3.700795,"eighty":22.174384,"marketCap":14925134674.72},{"date":"2021-07-23","current":-1277.117467,"twenty":-21.241087,"median":-3.716436,"eighty":22.168724,"marketCap":14698391465.74},{"date":"2021-07-30","current":-1225.226073,"twenty":-21.414248,"median":-3.720992,"eighty":22.160471,"marketCap":14166066804.54},{"date":"2021-08-06","current":-1230.437872,"twenty":-21.695367,"median":-3.734693,"eighty":22.114578,"marketCap":14022648967.19},{"date":"2021-08-13","current":6.370097,"twenty":-21.732778,"median":-3.728654,"eighty":22.095222,"marketCap":14666069295.49},{"date":"2021-08-20","current":6.374582,"twenty":-21.695367,"median":-3.718714,"eighty":22.060961,"marketCap":14206935881.27},{"date":"2021-08-27","current":6.940838,"twenty":-21.657955,"median":-3.716436,"eighty":22.050294,"marketCap":16039642743.67},{"date":"2021-09-03","current":6.919534,"twenty":-21.573204,"median":-3.692672,"eighty":22.040202,"marketCap":16081209792.56},{"date":"2021-09-10","current":6.801797,"twenty":-21.506018,"median":-3.678854,"eighty":21.989596,"marketCap":15675581973.53},{"date":"2021-09-17","current":5.899152,"twenty":-21.429212,"median":-3.661253,"eighty":21.9514,"marketCap":13371740509.95},{"date":"2021-09-24","current":6.223207,"twenty":-21.399283,"median":-3.649624,"eighty":21.926272,"marketCap":14012050240.45},{"date":"2021-10-01","current":5.883454,"twenty":-21.396076,"median":-3.639684,"eighty":21.906169,"marketCap":13171402899.08},{"date":"2021-10-08","current":5.529123,"twenty":-21.384318,"median":-3.616768,"eighty":21.893496,"marketCap":12059766909.38},{"date":"2021-10-15","current":5.708531,"twenty":-21.275291,"median":-3.612422,"eighty":21.842102,"marketCap":12621758261.88},{"date":"2021-10-22","current":5.920457,"twenty":-21.206882,"median":-3.597617,"eighty":21.803341,"marketCap":12397351238.88},{"date":"2021-10-29","current":5.430555,"twenty":-21.203675,"median":-3.58127,"eighty":21.778984,"marketCap":11773224570.7},{"date":"2021-11-05","current":5.443792,"twenty":-21.201537,"median":-3.563245,"eighty":21.749269,"marketCap":12047711106.63},{"date":"2021-11-12","current":5.666618,"twenty":-21.169471,"median":-3.549816,"eighty":21.710503,"marketCap":12753848182.69},{"date":"2021-11-19","current":5.910403,"twenty":-21.125646,"median":-3.53536,"eighty":21.688544,"marketCap":12999225393.08},{"date":"2021-11-26","current":6.046084,"twenty":-21.046547,"median":-3.518277,"eighty":21.678001,"marketCap":13200320373.96},{"date":"2021-12-03","current":6.298694,"twenty":-20.946071,"median":-3.501574,"eighty":21.663929,"marketCap":13623680740.24},{"date":"2021-12-10","current":6.453128,"twenty":-20.935382,"median":-3.491932,"eighty":21.660913,"marketCap":14104117513.67},{"date":"2021-12-17","current":6.78516,"twenty":-20.916142,"median":-3.469832,"eighty":21.660913,"marketCap":14625701740.3},{"date":"2021-12-23","current":6.639551,"twenty":-20.887511,"median":-3.462094,"eighty":21.660913,"marketCap":14249806439.73},{"date":"2021-12-31","current":6.630727,"twenty":-20.843306,"median":-3.458224,"eighty":21.648851,"marketCap":14556007892.21},{"date":"2022-01-07","current":6.543582,"twenty":-20.811391,"median":-3.452757,"eighty":21.587537,"marketCap":14171652405.45},{"date":"2022-01-14","current":6.924151,"twenty":-20.788944,"median":-3.444669,"eighty":21.534265,"marketCap":15265075446.29},{"date":"2022-01-21","current":6.573365,"twenty":-20.784668,"median":-3.429841,"eighty":21.530244,"marketCap":14848351992.61},{"date":"2022-01-28","current":6.541376,"twenty":-20.779324,"median":-3.426695,"eighty":21.521933,"marketCap":14826061279.35},{"date":"2022-02-04","current":6.682572,"twenty":-20.736568,"median":-3.4231,"eighty":21.464909,"marketCap":15307197654.55},{"date":"2022-02-11","current":9.027775,"twenty":-20.633954,"median":-3.404228,"eighty":21.461359,"marketCap":15010421648.55},{"date":"2022-02-18","current":8.921418,"twenty":-20.633954,"median":-3.321099,"eighty":21.461359,"marketCap":15002748488.8},{"date":"2022-02-25","current":8.613298,"twenty":-20.633954,"median":-3.295487,"eighty":21.461359,"marketCap":14403728295.05},{"date":"2022-03-04","current":8.966776,"twenty":-20.633954,"median":1.068469,"eighty":21.461359,"marketCap":15208885975.15},{"date":"2022-03-11","current":9.5533,"twenty":-20.633954,"median":5.415014,"eighty":21.461359,"marketCap":16332161577.91},{"date":"2022-03-18","current":10.049108,"twenty":-20.633954,"median":5.45394,"eighty":21.461359,"marketCap":17306000382.3},{"date":"2022-03-25","current":8.876061,"twenty":-20.633954,"median":5.535851,"eighty":21.461359,"marketCap":16089500654.56},{"date":"2022-04-01","current":8.478788,"twenty":-20.633954,"median":5.610264,"eighty":21.461359,"marketCap":15560985862.82},{"date":"2022-04-08","current":8.524146,"twenty":-20.633954,"median":5.666618,"eighty":21.461359,"marketCap":15467842426.22},{"date":"2022-04-14","current":8.384945,"twenty":-20.633954,"median":5.755788,"eighty":21.461359,"marketCap":15363587277.61},{"date":"2022-04-22","current":8.065876,"twenty":-20.633954,"median":5.784098,"eighty":21.461359,"marketCap":14625500668.43},{"date":"2022-04-29","current":7.759319,"twenty":-20.633954,"median":5.884563,"eighty":21.461359,"marketCap":13546006634.49},{"date":"2022-05-06","current":3.222764,"twenty":-20.633954,"median":5.874315,"eighty":21.461359,"marketCap":13872193541.26},{"date":"2022-05-13","current":3.209077,"twenty":-20.633954,"median":5.779063,"eighty":21.461359,"marketCap":13723396350.86},{"date":"2022-05-20","current":3.194767,"twenty":-20.633954,"median":5.736002,"eighty":21.461359,"marketCap":14233320180.36},{"date":"2022-05-27","current":3.333508,"twenty":-20.633954,"median":5.651345,"eighty":21.461359,"marketCap":15319055188.69},{"date":"2022-06-03","current":3.286846,"twenty":-20.633954,"median":5.591202,"eighty":21.461359,"marketCap":14851615023.65},{"date":"2022-06-10","current":3.215921,"twenty":-20.633954,"median":5.522956,"eighty":21.461359,"marketCap":13951275284.03},{"date":"2022-06-17","current":3.05416,"twenty":-20.633954,"median":5.441035,"eighty":21.461359,"marketCap":12890610363.91},{"date":"2022-06-24","current":2.977013,"twenty":-20.659607,"median":5.405184,"eighty":21.462246,"marketCap":12349896504.85},{"date":"2022-07-01","current":3.138774,"twenty":-20.659607,"median":3.377681,"eighty":21.462246,"marketCap":12805163303.86},{"date":"2022-07-08","current":2.960837,"twenty":-20.659607,"median":3.328531,"eighty":21.462246,"marketCap":12128749153.46},{"date":"2022-07-15","current":2.73375,"twenty":-20.659607,"median":3.273159,"eighty":21.462246,"marketCap":11017677098.71},{"date":"2022-07-22","current":2.918531,"twenty":-20.659607,"median":3.232719,"eighty":21.462246,"marketCap":11599645040.77},{"date":"2022-07-29","current":5.457936,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12461380556.47},{"date":"2022-08-05","current":5.289937,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12005512710.04},{"date":"2022-08-12","current":5.553383,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12907002768.84},{"date":"2022-08-19","current":5.531244,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12567143689.18},{"date":"2022-08-26","current":5.019851,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11639083811.28},{"date":"2022-09-02","current":4.817285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10993363369.99},{"date":"2022-09-09","current":4.993285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11453783236.89},{"date":"2022-09-16","current":4.827248,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10815577492.94},{"date":"2022-09-23","current":4.708808,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10640908342.34},{"date":"2022-09-30","current":4.850523,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10600970866.07},{"date":"2022-10-07","current":5.056534,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11471622549.87},{"date":"2022-10-14","current":5.209135,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11614448343.35},{"date":"2022-10-21","current":5.416236,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12331184391.6},{"date":"2022-10-28","current":3.95698,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13524964302.37},{"date":"2022-11-04","current":3.911745,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14145332601.68},{"date":"2022-11-11","current":4.182437,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14349096922.66},{"date":"2022-11-18","current":4.133612,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14065681831.46},{"date":"2022-11-25","current":3.944774,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13428123369.73},{"date":"2022-12-02","current":3.689161,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12871562111.12},{"date":"2022-12-09","current":3.948364,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13771712502.2},{"date":"2022-12-16","current":3.692751,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12782592230.79},{"date":"2022-12-23","current":3.363182,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11954942083.39},{"date":"2022-12-30","current":3.463704,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11947781410.17},{"date":"2023-01-06","current":3.585766,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12442730938.69},{"date":"2023-01-13","current":3.620949,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12955309628.79},{"date":"2023-01-20","current":3.384722,"twenty":-20.659607,"median":3.222764,"eighty":21.340271,"marketCap":11865900376.22},{"date":"2023-01-27","current":3.236811,"twenty":-20.659607,"median":3.222764,"eighty":20.993495,"marketCap":11591828129.62},{"date":"2023-02-03","current":3.325127,"twenty":-20.659607,"median":3.222764,"eighty":20.560401,"marketCap":11831201696.36},{"date":"2023-02-10","current":3.331589,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11584092875.72},{"date":"2023-02-17","current":3.371798,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11847010775.13},{"date":"2023-02-24","current":3.313639,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11648051254.31},{"date":"2023-03-03","current":2.622587,"twenty":-20.659607,"median":3.194145,"eighty":20.342947,"marketCap":11769963227.13},{"date":"2023-03-10","current":2.452282,"twenty":-20.659607,"median":3.138774,"eighty":20.342947,"marketCap":11079227579.66},{"date":"2023-03-17","current":2.371755,"twenty":-20.659607,"median":3.075314,"eighty":20.342947,"marketCap":10518267462.97},{"date":"2023-03-24","current":2.319521,"twenty":-20.659607,"median":3.047939,"eighty":20.342947,"marketCap":10320484060.89},{"date":"2023-03-31","current":2.263478,"twenty":-20.633954,"median":3.029274,"eighty":20.131097,"marketCap":10452013728.25},{"date":"2023-04-06","current":2.229743,"twenty":-20.633954,"median":2.961148,"eighty":20.011468,"marketCap":10287502222.86},{"date":"2023-04-14","current":2.313327,"twenty":-20.659607,"median":2.858804,"eighty":9.565187,"marketCap":11025588433.89},{"date":"2023-04-21","current":2.256768,"twenty":-20.659607,"median":2.799699,"eighty":9.390638,"marketCap":10462354754.44},{"date":"2023-04-28","current":2.12797,"twenty":-20.659607,"median":2.598103,"eighty":9.127875,"marketCap":9941134179.82},{"date":"2023-05-05","current":2.826902,"twenty":-20.659607,"median":2.598103,"eighty":9.007129,"marketCap":10311633316.2},{"date":"2023-05-12","current":2.967533,"twenty":-20.659607,"median":2.598103,"eighty":8.929551,"marketCap":10941637390.03},{"date":"2023-05-19","current":3.237374,"twenty":-20.659607,"median":2.598103,"eighty":8.637697,"marketCap":11932006785.07},{"date":"2023-05-26","current":3.149569,"twenty":-20.659607,"median":2.598103,"eighty":8.555427,"marketCap":11511775175.72},{"date":"2023-06-02","current":3.212389,"twenty":-20.659607,"median":2.598103,"eighty":8.473783,"marketCap":11701683707.26},{"date":"2023-06-09","current":3.271639,"twenty":-20.659607,"median":2.598103,"eighty":8.392452,"marketCap":12169240402.54},{"date":"2023-06-16","current":3.450819,"twenty":-20.659607,"median":2.598103,"eighty":8.138448,"marketCap":13144326898.15},{"date":"2023-06-23","current":3.273781,"twenty":-20.685261,"median":2.59783,"eighty":8.005503,"marketCap":12554843511.39},{"date":"2023-06-30","current":3.144571,"twenty":-20.710914,"median":2.597558,"eighty":7.611097,"marketCap":11845029733.65},{"date":"2023-07-07","current":3.148855,"twenty":-20.710914,"median":2.597558,"eighty":6.939266,"marketCap":11746644798.14},{"date":"2023-07-14","current":3.07526,"twenty":-20.710914,"median":2.597558,"eighty":6.898118,"marketCap":11693862281.21},{"date":"2023-07-21","current":3.025357,"twenty":-20.710914,"median":2.597558,"eighty":6.820286,"marketCap":11549425825.24},{"date":"2023-07-28","current":3.271406,"twenty":-20.710914,"median":2.597558,"eighty":6.730483,"marketCap":12679014497.82},{"date":"2023-08-04","current":2.757369,"twenty":-20.710914,"median":2.597558,"eighty":6.666688,"marketCap":13126216986.05},{"date":"2023-08-11","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.637786,"marketCap":13128150932.57},{"date":"2023-08-18","current":2.799585,"twenty":-20.710914,"median":2.597558,"eighty":6.602708,"marketCap":13033683973.69},{"date":"2023-08-25","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.573365,"marketCap":13038836463.11},{"date":"2023-09-01","current":2.785699,"twenty":-20.710914,"median":2.597558,"eighty":6.536522,"marketCap":13099879163.7},{"date":"2023-09-08","current":2.76959,"twenty":-20.710914,"median":2.597558,"eighty":6.515342,"marketCap":12915019279.39},{"date":"2023-09-15","current":2.84569,"twenty":-20.710914,"median":2.597558,"eighty":6.452907,"marketCap":13553050809.04},{"date":"2023-09-22","current":3.111206,"twenty":-20.710914,"median":2.597558,"eighty":6.41849,"marketCap":14691310594.84},{"date":"2023-09-29","current":2.990113,"twenty":-20.710914,"median":2.597558,"eighty":6.380057,"marketCap":13770722598.16},{"date":"2023-10-06","current":3.069545,"twenty":-20.710914,"median":2.597558,"eighty":6.297725,"marketCap":13763781699.96},{"date":"2023-10-13","current":3.146756,"twenty":-20.710914,"median":2.597558,"eighty":6.239354,"marketCap":14470311557.54},{"date":"2023-10-20","current":3.10954,"twenty":-20.736568,"median":2.589396,"eighty":6.140951,"marketCap":14305405965.51},{"date":"2023-10-27","current":2.9279,"twenty":-20.593336,"median":2.597558,"eighty":6.089997,"marketCap":13574159568.18},{"date":"2023-11-03","current":3.894422,"twenty":-20.437277,"median":2.71071,"eighty":6.089997,"marketCap":13389544883.54},{"date":"2023-11-10","current":4.044294,"twenty":-20.354972,"median":2.741261,"eighty":6.089997,"marketCap":14051170384.47},{"date":"2023-11-17","current":4.042024,"twenty":-20.266254,"median":2.76959,"eighty":6.089997,"marketCap":14114388307.13},{"date":"2023-11-24","current":4.072301,"twenty":-20.161502,"median":2.7757,"eighty":6.089997,"marketCap":14182608547.74},{"date":"2023-12-01","current":4.070787,"twenty":-19.849943,"median":2.791253,"eighty":6.089997,"marketCap":14060904667.14},{"date":"2023-12-08","current":3.853547,"twenty":-19.77565,"median":2.799642,"eighty":6.078335,"marketCap":13372361538.29},{"date":"2023-12-15","current":3.967087,"twenty":-19.426621,"median":2.819305,"eighty":6.078335,"marketCap":13819853795.94},{"date":"2023-12-22","current":4.121502,"twenty":-19.182528,"median":2.835473,"eighty":6.078335,"marketCap":14417928083.3},{"date":"2023-12-29","current":4.21082,"twenty":-19.11836,"median":2.841246,"eighty":6.089997,"marketCap":14823231502.44},{"date":"2024-01-05","current":4.133613,"twenty":-18.964164,"median":2.860699,"eighty":6.101658,"marketCap":14341890933.7},{"date":"2024-01-12","current":4.099551,"twenty":-18.595435,"median":2.91095,"eighty":6.101658,"marketCap":14301195013.62},{"date":"2024-01-19","current":3.900477,"twenty":-18.259269,"median":2.931788,"eighty":6.11332,"marketCap":13450816749.06},{"date":"2024-01-26","current":3.924699,"twenty":-17.885751,"median":2.966362,"eighty":6.101658,"marketCap":13588816793.1},{"date":"2024-02-02","current":3.867929,"twenty":-17.398263,"median":2.989531,"eighty":6.101658,"marketCap":13387631154.96},{"date":"2024-02-09","current":4.045808,"twenty":-16.93376,"median":3.017331,"eighty":6.101658,"marketCap":13799732719.46},{"date":"2024-02-16","current":3.961789,"twenty":-15.616871,"median":3.036118,"eighty":6.101658,"marketCap":13564760696.48},{"date":"2024-02-23","current":4.219146,"twenty":-14.204207,"median":3.041717,"eighty":6.044282,"marketCap":14535917098.01},{"date":"2024-03-01","current":5.158379,"twenty":-14.166855,"median":3.042339,"eighty":5.916435,"marketCap":14603136704.32},{"date":"2024-03-08","current":5.384487,"twenty":-14.166855,"median":3.042339,"eighty":5.848502,"marketCap":15372078304.28},{"date":"2024-03-15","current":5.446736,"twenty":-14.166855,"median":3.042339,"eighty":5.758223,"marketCap":15412336244.78},{"date":"2024-03-22","current":5.679252,"twenty":-14.166855,"median":3.042339,"eighty":5.713913,"marketCap":16077703658.07},{"date":"2024-03-28","current":5.840365,"twenty":-14.166855,"median":3.042339,"eighty":5.686026,"marketCap":16446539887.84},{"date":"2024-04-05","current":5.847689,"twenty":-14.204207,"median":3.041717,"eighty":5.680717,"marketCap":16440209728.34},{"date":"2024-04-12","current":5.603272,"twenty":-14.204207,"median":3.041717,"eighty":5.670361,"marketCap":15517348965.4},{"date":"2024-04-19","current":5.561163,"twenty":-14.204207,"median":3.041717,"eighty":5.645642,"marketCap":14889865014.92},{"date":"2024-04-26","current":5.483352,"twenty":-14.166855,"median":3.042339,"eighty":5.623787,"marketCap":14948936531.82},{"date":"2024-05-03","current":5.40188,"twenty":-14.166855,"median":3.042339,"eighty":5.602906,"marketCap":14888201002.86},{"date":"2024-05-10","current":4.824252,"twenty":-13.968604,"median":3.047939,"eighty":5.588625,"marketCap":13180387405.19},{"date":"2024-05-17","current":7.274933,"twenty":-13.291484,"median":3.053081,"eighty":5.603272,"marketCap":12861221220.35},{"date":"2024-05-24","current":7.095078,"twenty":-9.658191,"median":3.063191,"eighty":5.628919,"marketCap":12479720480.35},{"date":"2024-05-31","current":6.896812,"twenty":-9.511253,"median":3.069545,"eighty":5.650467,"marketCap":11925003188.59},{"date":"2024-06-07","current":6.889731,"twenty":-9.399036,"median":3.077339,"eighty":5.67607,"marketCap":11852384267.87},{"date":"2024-06-14","current":6.935049,"twenty":-9.312483,"median":3.10954,"eighty":5.713913,"marketCap":11731267851.84},{"date":"2024-06-21","current":6.918055,"twenty":-9.239014,"median":3.11896,"eighty":5.754283,"marketCap":11483675742.62},{"date":"2024-06-28","current":8.07366,"twenty":-9.126546,"median":3.134331,"eighty":5.769936,"marketCap":13180078796.2},{"date":"2024-07-05","current":7.753603,"twenty":-9.09434,"median":3.145663,"eighty":5.837321,"marketCap":12826248892.05},{"date":"2024-07-12","current":7.406638,"twenty":-9.019109,"median":3.151353,"eighty":5.879798,"marketCap":12309132075.07},{"date":"2024-07-19","current":313.349027,"twenty":-8.896828,"median":3.170571,"eighty":5.936208,"marketCap":12361220182.56},{"date":"2024-07-26","current":302.767651,"twenty":-8.832668,"median":3.19271,"eighty":6.044282,"marketCap":11744168825.07},{"date":"2024-08-02","current":309.841388,"twenty":-8.711897,"median":3.210733,"eighty":6.142169,"marketCap":11840731383.84},{"date":"2024-08-09","current":312.012135,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12434721187.19},{"date":"2024-08-16","current":311.496885,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12489001088.79},{"date":"2024-08-23","current":321.057624,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12811726375.85},{"date":"2024-08-30","current":314.874631,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12221564634.12},{"date":"2024-09-06","current":311.267885,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12236247787.75},{"date":"2024-09-13","current":310.809886,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12295741244.59},{"date":"2024-09-20","current":299.646149,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":11980170846.26},{"date":"2024-09-27","current":311.325135,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12573272295.21},{"date":"2024-10-04","current":319.168376,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12814363407.7},{"date":"2024-10-11","current":310.294637,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12093613651.16},{"date":"2024-10-18","current":319.282876,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12336613823.3},{"date":"2024-10-25","current":17.505079,"twenty":-8.609996,"median":3.221859,"eighty":6.239354,"marketCap":12822740766.75},{"date":"2024-11-01","current":17.798809,"twenty":-8.59188,"median":3.224001,"eighty":6.246081,"marketCap":12757338995.26},{"date":"2024-11-08","current":17.327062,"twenty":-8.503818,"median":3.234765,"eighty":6.328008,"marketCap":12527995214.48},{"date":"2024-11-15","current":17.964959,"twenty":-5.79437,"median":3.241589,"eighty":6.383191,"marketCap":12945069039.08},{"date":"2024-11-22","current":18.009463,"twenty":-5.677506,"median":3.271038,"eighty":6.424481,"marketCap":12952111672.26},{"date":"2024-11-29","current":18.513847,"twenty":-5.595003,"median":3.272629,"eighty":6.452907,"marketCap":12906614491.94},{"date":"2024-12-06","current":19.412836,"twenty":-5.446568,"median":3.284358,"eighty":6.515342,"marketCap":13379468476.15},{"date":"2024-12-13","current":18.519781,"twenty":-5.312959,"median":3.310408,"eighty":6.540714,"marketCap":12748821574.45},{"date":"2024-12-20","current":17.689031,"twenty":-5.105395,"median":3.320486,"eighty":6.576895,"marketCap":12140326298.1},{"date":"2024-12-27","current":18.273523,"twenty":-5.006845,"median":3.326204,"eighty":6.601604,"marketCap":12298170246.85},{"date":"2025-01-03","current":18.596922,"twenty":-4.92033,"median":3.330882,"eighty":6.628835,"marketCap":12602527424.19},{"date":"2025-01-10","current":18.229018,"twenty":-4.793175,"median":3.341598,"eighty":6.641899,"marketCap":12446710572.16},{"date":"2025-01-17","current":18.478243,"twenty":-4.607414,"median":3.35672,"eighty":6.671639,"marketCap":12767995805.82},{"date":"2025-01-24","current":18.620657,"twenty":-4.576889,"median":3.363182,"eighty":6.718821,"marketCap":13239618875.97},{"date":"2025-01-31","current":18.504946,"twenty":-4.484445,"median":3.377681,"eighty":6.810768,"marketCap":13232129153.6},{"date":"2025-02-07","current":17.659361,"twenty":-4.414675,"median":3.411289,"eighty":6.842997,"marketCap":12763397404.74},{"date":"2025-02-14","current":-10.309208,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":12749223218.54},{"date":"2025-02-21","current":-10.072719,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":12498054006.03},{"date":"2025-02-28","current":-9.864257,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":11877130926.76},{"date":"2025-03-07","current":-9.694335,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11860885984.26},{"date":"2025-03-14","current":-9.484121,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11718404402.66},{"date":"2025-03-21","current":-9.520909,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11771259630.01},{"date":"2025-03-28","current":-9.319454,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11426334578.15},{"date":"2025-04-04","current":-8.916546,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":10866422451.25},{"date":"2025-04-11","current":-9.046177,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":10865669654.48},{"date":"2025-04-17","current":-9.081213,"twenty":-4.406826,"median":3.450819,"eighty":6.862347,"marketCap":10977836015.55},{"date":"2025-04-25","current":-8.983113,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11167244392.33},{"date":"2025-05-02","current":-8.872751,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":11113243376.06},{"date":"2025-05-09","current":-65.390601,"twenty":-4.3845,"median":3.453313,"eighty":6.863859,"marketCap":10999444014.22},{"date":"2025-05-16","current":-70.064156,"twenty":-4.409791,"median":3.453313,"eighty":6.863859,"marketCap":11701572323.98},{"date":"2025-05-23","current":-69.437534,"twenty":-4.476072,"median":3.453313,"eighty":6.863859,"marketCap":11725083212.26},{"date":"2025-05-30","current":-66.030277,"twenty":-4.530493,"median":3.453313,"eighty":6.863859,"marketCap":11088173738.92},{"date":"2025-06-06","current":-69.05895,"twenty":-4.60532,"median":3.453313,"eighty":6.863859,"marketCap":11712851150.1},{"date":"2025-06-13","current":-69.124223,"twenty":-4.766663,"median":3.453313,"eighty":6.863859,"marketCap":11815798852.96},{"date":"2025-06-20","current":-68.941458,"twenty":-4.916144,"median":3.455806,"eighty":6.86537,"marketCap":11909861560.88},{"date":"2025-06-27","current":-67.374903,"twenty":-4.998124,"median":3.455806,"eighty":6.86537,"marketCap":11602266758.74},{"date":"2025-07-03","current":-67.50545,"twenty":-5.105395,"median":3.455806,"eighty":6.86537,"marketCap":11824763376.78},{"date":"2025-07-11","current":-65.07729,"twenty":-5.272842,"median":3.455806,"eighty":6.86537,"marketCap":11120627653.67},{"date":"2025-07-18","current":-65.92584,"twenty":-5.43994,"median":3.455806,"eighty":6.86537,"marketCap":11237095380.12},{"date":"2025-07-25","current":-67.231303,"twenty":-5.581747,"median":3.455806,"eighty":6.86537,"marketCap":11537334616.66}],"updateTime":1753573753194}}}