美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SUNation Energy Inc

1.71

+0.03001.79%

盘后：1.730.0185+1.08%19:12 EDT

成交量：11.84万

成交额：20.31万

市值：582.53万

市盈率：0.00

高：1.74

开：1.66

低：1.66

收：1.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

赚钱有多难？

Sunation Energy, Inc.5月15日成交额为104.57万美元

Sunation Energy, Inc.5月14日成交额为165.68万美元

Sunation Energy, Inc.5月13日成交额为73.58万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNE\",,,,,undefined,":{"symbol":"SUNE","market":"US","secType":"STK","nameCN":"SUNation Energy Inc","latestPrice":1.71,"timestamp":1752004800000,"preClose":1.68,"halted":0,"volume":118383,"hourTrading":{"tag":"盘后","latestPrice":1.7285,"preClose":1.71,"latestTime":"19:12 EDT","volume":756,"amount":1290.0120156,"timestamp":1752016369843},"delay":0,"floatShares":3406277,"shares":3406614,"eps":-1920.4069,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-08 19:16:40 EDT","open":1.66,"high":1.74,"low":1.66,"amount":203143.28651879999,"amplitude":0.047619,"askPrice":1.75,"askSize":2250,"bidPrice":1.68,"bidSize":240,"shortable":3,"etf":0,"ttmEps":-1920.4069,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"09:29 EDT","volume":1561,"amount":2569.4155221,"timestamp":1751981345058},"postHourTrading":{"tag":"盘后","latestPrice":1.7285,"preClose":1.71,"latestTime":"19:12 EDT","volume":756,"amount":1290.0120156,"timestamp":1752016369843},"volumeRatio":1.163401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNE\",,,,,undefined,":{"symbol":"SUNE","floatShares":3406277,"roa":"-11.48%","roe":"-152.39%","lyrEps":-50.579267,"volumeRatio":1.163401,"shares":3406614,"dividePrice":0,"high":1.74,"amplitude":0.047619,"preClose":1.68,"low":1.66,"week52Low":1.38,"pbRate":"0.39","psRate":"0.10","week52High":30400,"institutionHeld":0.0089,"latestPrice":1.71,"committee":-0.807229,"eps":-1920.4069,"divideRate":0,"volume":118383,"delay":0,"ttmEps":-1920.4069,"open":1.66,"prevYearClose":526,"prevWeekClose":1.68,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.58,"twentyDayClose":1.66,"sixtyDayClose":3.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545543414","title":"赚钱有多难？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545543414","media":"格上理财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545543414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 18:52","pubTimestamp":1750589520,"startTime":"0","endTime":"0","summary":"与传统的价值投资者仅仅买入被低估的“便宜货”不同，艾因霍恩将同样多的精力投入到寻找并做空那些估值虚高、存在财务欺诈或基本面严重 flawed的公司。这意味着，大部分投资者的钱，并没有享受到早期的超额收益，反而承受了巅峰时期的巨额亏损。这还是华尔街最聪明的人之一，左手价值投资，右手投机高手，手中弹药充足，却无法在大牛市中赚到钱。我用艾因霍恩的故事，引出了本文的题目：“赚钱有多难？”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/smjj/smdt/2025-06-22/doc-infaycqc8248135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSYW.SI","IE00BWXC8680.SGD","LU2108987350.USD","BK4574","LU1720051108.HKD","LU0348723411.USD","BK4534","LU1861558580.USD","LU0719512351.SGD","LU1839511570.USD","BK4096","BK4598","LU0345770308.USD","LU1861559042.SGD","LU0097036916.USD","LU1429558221.USD","BK4099","LU2023250330.USD","IE00BK4W5L77.USD","BK4555","LU0689472784.USD","LU0823411888.USD","SUNE","LU2326559502.SGD","LU2249611893.SGD","LU1778281490.HKD","LU2063271972.USD","LU1861220033.SGD","LU2750360641.GBP","LU1435385759.SGD","LU2471134952.CNY","LU2290526834.HKD","BK4533","LU0323591593.USD","LU0345769631.USD","LU1852331112.SGD","BK4511","BK4516","LU2471134523.USD","LU1551013342.USD","IE00BSNM7G36.USD","LU2087621335.USD","IE0034235303.USD","LU2471134879.HKD","LU1066053197.SGD","LU1551013425.SGD","LU1720051017.SGD","IE00BJLML261.HKD","LU1232071149.USD"],"gpt_icon":1},{"id":"2535335932","title":"Sunation Energy, Inc.5月15日成交额为104.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335932","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:45","pubTimestamp":1747367151,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Sunation Energy, Inc.成交额为104.57万美元，成交额较昨日减少36.89%，当日成交量为50.72万股。Sunation Energy, Inc.于2025年5月15日跌2.38%，报2.05美元，该股过去5个交易日涨0.49%，年初至今跌99.61%，过去60日跌99.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|104.57万|-36.89%|50.72万|#|2025-05-14|165.68万|125.17%|78.32万|#|2025-05-13|73.58万|-13.11%|37.89万|#|2025-05-12|84.68万|8.46%|42.92万|#|2025-05-09|78.08万|-3.45%|39.86万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114555a4805ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114555a4805ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SUNE"],"gpt_icon":0},{"id":"2535859587","title":"Sunation Energy, Inc.5月14日成交额为165.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:36","pubTimestamp":1747280215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Sunation Energy, Inc.成交额为165.68万美元，成交额较昨日增加125.17%，当日成交量为78.32万股。Sunation Energy, Inc.于2025年5月14日涨8.81%，报2.1美元，该股过去5个交易日涨8.81%，年初至今跌99.6%，过去60日跌99.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|165.68万|125.17%|78.32万|#|2025-05-13|73.58万|-13.11%|37.89万|#|2025-05-12|84.68万|8.46%|42.92万|#|2025-05-09|78.08万|-3.45%|39.86万|#|2025-05-08|80.87万|-30.07%|39.83万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113705a6dfc9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113705a6dfc9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0},{"id":"2535706549","title":"Sunation Energy, Inc.5月13日成交额为73.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:36","pubTimestamp":1747193774,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Sunation Energy, Inc.成交额为73.58万美元，成交额较昨日减少13.11%，当日成交量为37.89万股。Sunation Energy, Inc.于2025年5月13日跌0.52%，报1.93美元，该股过去5个交易日跌11.87%，年初至今跌99.63%，过去60日跌99.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|73.58万|-13.11%|37.89万|#|2025-05-12|84.68万|8.46%|42.92万|#|2025-05-09|78.08万|-3.45%|39.86万|#|2025-05-08|80.87万|-30.07%|39.83万|#|2025-05-07|115.64万|139.06%|57.92万|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113619a47d903c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113619a47d903c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SUNE"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SUNE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-106.71},{"market":"US","date":"2025-04-21","symbol":"SUNE","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-11-14","symbol":"SUNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-11.77},{"market":"US","date":"2024-10-17","symbol":"SUNE","defaultRemindTime":1729171800000,"type":"split","dateTimestamp":1729137600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-19","symbol":"SUNE","fiscalQuarterEnding":"2024/06","expectedEps":-2.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.04,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.04,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.04,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.04,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNE","date":"2025-07-07","current":-0.278512,"percent":0.503268,"low":-0.848969,"twenty":-0.456174,"median":-0.279341,"eighty":-0.183815,"high":-0.005433,"avg":-0.305054,"sd":0.162271,"marketCap":5723111},"quantilePoints":[{"date":"2024-11-22","current":-0.347205,"twenty":-0.398028,"median":-0.353495,"eighty":-0.349721,"marketCap":3712790},{"date":"2024-11-29","current":-0.54476,"twenty":-0.54476,"median":-0.529487,"eighty":-0.368339,"marketCap":5825325},{"date":"2024-12-06","current":-0.483666,"twenty":-0.54476,"median":-0.52779,"eighty":-0.438906,"marketCap":5172017},{"date":"2024-12-13","current":-0.464998,"twenty":-0.544421,"median":-0.500636,"eighty":-0.467713,"marketCap":4972395},{"date":"2024-12-20","current":-0.45356,"twenty":-0.540348,"median":-0.483666,"eighty":-0.455848,"marketCap":4850082},{"date":"2024-12-27","current":-0.45821,"twenty":-0.529487,"median":-0.479424,"eighty":-0.427716,"marketCap":4899806},{"date":"2025-01-03","current":-0.425965,"twenty":-0.526772,"median":-0.468392,"eighty":-0.427366,"marketCap":4555004},{"date":"2025-01-10","current":-0.381841,"twenty":-0.52202,"median":-0.461604,"eighty":-0.425965,"marketCap":4083171},{"date":"2025-01-17","current":-0.371659,"twenty":-0.508103,"median":-0.45356,"eighty":-0.405261,"marketCap":3974287},{"date":"2025-01-24","current":-0.334323,"twenty":-0.497242,"median":-0.442936,"eighty":-0.370641,"marketCap":3575043},{"date":"2025-01-31","current":-0.310564,"twenty":-0.488757,"median":-0.432781,"eighty":-0.353972,"marketCap":3320979},{"date":"2025-02-07","current":-0.269835,"twenty":-0.483666,"median":-0.425965,"eighty":-0.338396,"marketCap":2885441},{"date":"2025-02-14","current":-0.239287,"twenty":-0.482308,"median":-0.425117,"eighty":-0.309546,"marketCap":2558787},{"date":"2025-02-21","current":-0.203649,"twenty":-0.479933,"median":-0.401358,"eighty":-0.303097,"marketCap":2177691},{"date":"2025-02-28","current":-0.071701,"twenty":-0.476878,"median":-0.371659,"eighty":-0.252185,"marketCap":766728},{"date":"2025-03-07","current":-0.030055,"twenty":-0.46941,"median":-0.357233,"eighty":-0.213152,"marketCap":321390},{"date":"2025-03-14","current":-0.054289,"twenty":-0.466356,"median":-0.353495,"eighty":-0.205685,"marketCap":580536},{"date":"2025-03-21","current":-0.184481,"twenty":-0.46364,"median":-0.344506,"eighty":-0.196181,"marketCap":1972720},{"date":"2025-03-28","current":-0.182632,"twenty":-0.457531,"median":-0.332626,"eighty":-0.184316,"marketCap":1952949},{"date":"2025-04-04","current":-0.10847,"twenty":-0.454565,"median":-0.309716,"eighty":-0.168785,"marketCap":1159906},{"date":"2025-04-11","current":-0.00871,"twenty":-0.452114,"median":-0.30717,"eighty":-0.120631,"marketCap":93144},{"date":"2025-04-17","current":-0.005433,"twenty":-0.44633,"median":-0.300382,"eighty":-0.088748,"marketCap":86114},{"date":"2025-04-25","current":-0.632482,"twenty":-0.464998,"median":-0.308018,"eighty":-0.089096,"marketCap":10024717},{"date":"2025-05-02","current":-0.49028,"twenty":-0.480272,"median":-0.310564,"eighty":-0.10847,"marketCap":7770837},{"date":"2025-05-09","current":-0.432974,"twenty":-0.48179,"median":-0.333475,"eighty":-0.12059,"marketCap":6862557},{"date":"2025-05-16","current":-0.435097,"twenty":-0.480272,"median":-0.344506,"eighty":-0.120796,"marketCap":6896197},{"date":"2025-05-23","current":-0.265205,"twenty":-0.478575,"median":-0.333475,"eighty":-0.134272,"marketCap":5449678},{"date":"2025-05-30","current":-0.253746,"twenty":-0.471786,"median":-0.311412,"eighty":-0.155374,"marketCap":5214198},{"date":"2025-06-06","current":-0.261934,"twenty":-0.467374,"median":-0.308867,"eighty":-0.165252,"marketCap":5382450},{"date":"2025-06-13","current":-0.270223,"twenty":-0.465337,"median":-0.30123,"eighty":-0.175935,"marketCap":5552780},{"date":"2025-06-20","current":-0.278512,"twenty":-0.464886,"median":-0.295191,"eighty":-0.180906,"marketCap":5723111},{"date":"2025-06-27","current":-0.268565,"twenty":-0.46085,"median":-0.283485,"eighty":-0.182928,"marketCap":5518714},{"date":"2025-07-03","current":-0.278512,"twenty":-0.456852,"median":-0.28017,"eighty":-0.183585,"marketCap":5723111},{"date":"2025-07-07","current":-0.278512,"twenty":-0.456174,"median":-0.279341,"eighty":-0.183815,"marketCap":5723111}],"updateTime":1752016601006}}}