美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太阳石油

53.00

+0.28000.53%

成交量：9.21万

成交额：486.08万

市值：72.26亿

市盈率：10.17

高：53.07

开：52.91

低：52.50

收：52.72

数据加载中...

总览公司新闻公告

太阳石油7月16日成交额为2185.46万美元

SunPump × 币安 Alpha 交易狂欢赛重磅开启

SUN生态系统正式登陆币安钱包

SUN生态系统登陆币安钱包

太阳石油7月14日成交额为2178.68万美元

太阳石油7月10日成交额为1857.15万美元

SUN 代币第四十四期回购销毁完成

SUN代币第四十四期回购销毁完成

太阳石油7月9日成交额为1688.01万美元

太阳石油7月8日成交额为2099.19万美元

太阳石油7月7日成交额为1810.93万美元

太阳石油7月2日成交额为1501.17万美元

SunPump收入再次100%用于回购销毁SUN

太阳石油7月1日成交额为1011.18万美元

太阳石油6月30日成交额为2213.52万美元

太阳石油6月26日成交额为2365.32万美元

帕克兰公司股东投票赞成 Sunoco 公司以 91 亿美元收购帕克兰公司

上市公司SRM Entertainment将启动TRX储备战略，并更名为Tron Inc

SUN 完成第 43 期代币回购销毁

SUN完成第43期代币回购销毁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"太阳石油","latestPrice":53,"timestamp":1753285246525,"preClose":52.72,"halted":0,"volume":92078,"delay":0,"floatShares":107124751,"shares":136332192,"eps":5.209832,"marketStatus":"交易中","change":0.28,"latestTime":"07-23 11:41:16 EDT","open":52.91,"high":53.07,"low":52.5,"amount":4860831.412626,"amplitude":0.010812,"askPrice":53,"askSize":193,"bidPrice":52.9,"bidSize":149,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":52.72,"dividendRate":0.066704,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.72,"latestTime":"09:27 EDT","volume":206,"amount":10892.299439999999,"timestamp":1753277279437},"postHourTrading":{"tag":"盘后","latestPrice":52.1428,"preClose":52.72,"latestTime":"19:55 EDT","volume":61064,"amount":3219246.83,"timestamp":1753228501642},"volumeRatio":0.615739,"impliedVol":0.2924,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107124751,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":0.615739,"shares":136332192,"dividePrice":3.5353,"high":53.07,"amplitude":0.010812,"preClose":52.72,"low":52.5,"week52Low":48,"pbRate":"1.74","psRate":"0.32","week52High":59.88,"institutionHeld":0,"latestPrice":53,"committee":-0.128655,"eps":5.209832,"divideRate":0.066704,"volume":92078,"delay":0,"ttmEps":5.209832,"open":52.91,"prevYearClose":51.44,"prevWeekClose":53.34,"prevMonthClose":53.59,"prevQuarterClose":53.59,"fiveDayClose":51.96,"twentyDayClose":52.8,"sixtyDayClose":58.92,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552410502","title":"太阳石油7月16日成交额为2185.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:21","pubTimestamp":1752733301,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，太阳石油成交额为2185.46万美元，成交额较昨日增加57.73%，当日成交量为41.89万股。太阳石油于2025年7月16日跌2.11%，报51.96美元，该股过去5个交易日跌2.09%，年初至今涨4.24%，过去60日跌7.73%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142143a4504dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142143a4504dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2551112919","title":"SunPump × 币安 Alpha 交易狂欢赛重磅开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112919","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:31","pubTimestamp":1752643867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7549588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4590","BK4077","BK4534","BK4579","TWTR","SUN","BK4138","BK4508","TRX","USDT.USD.CC","BK4516","BTT","TRON","BK4017"],"gpt_icon":0},{"id":"2551114692","title":"SUN生态系统正式登陆币安钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114692","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:43","pubTimestamp":1752641022,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/sunpumpmeme/status/1945310638089363962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4590","BK4138","SUN","TRON"],"gpt_icon":0},{"id":"2551911488","title":"SUN生态系统登陆币安钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911488","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:17","pubTimestamp":1752639448,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，SUN 生态登陆币安钱包，用户现可通过币安钱包 DApp 板块一键直达 SUN.io  、 SunSwap.com 及 SunPump.meme 三大平台，畅享波场 TRON 公链带来的高效低费 DeFi 体验。本次深度整合将为用户提供更加无缝的资产交易以及 meme 代币交互服务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439175?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUN","TRON","BK4590","BK4138"],"gpt_icon":0},{"id":"2551156721","title":"太阳石油7月14日成交额为2178.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:37","pubTimestamp":1752561449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，太阳石油成交额为2178.68万美元，成交额较昨日增加8.75%，当日成交量为40.90万股。太阳石油于2025年7月14日涨0.17%，报53.62美元，该股过去5个交易日涨0.56%，年初至今涨7.57%，过去60日跌3.34%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143730a6aa67f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143730a6aa67f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2550865859","title":"太阳石油7月10日成交额为1857.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865859?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:38","pubTimestamp":1752215927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，太阳石油成交额为1857.15万美元，成交额较昨日增加10.02%，当日成交量为35.30万股。太阳石油于2025年7月10日跌0.64%，报52.73美元，该股过去5个交易日跌3.16%，年初至今涨5.78%，过去60日跌0.53%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143855a4441aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143855a4441aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2550641266","title":"SUN 代币第四十四期回购销毁完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641266","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:32","pubTimestamp":1752143557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7538516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0831103253.SGD","SG9999013478.USD","SG9999001846.SGD","LU0205439572.USD","LU0188438112.USD","STI.SI","S68.SI","FSTM.SI","LU2242646235.USD","SG9999006266.SGD","LU1119993845.HKD","SGXZ58947870.SGD","BK6033","SG9999014492.USD","BK6516","LU0192582467.USD","LU0877626530.USD","BK6523","SG9999013460.SGD","SUN","LU0326948709.USD","LU2242646821.SGD","SG9999001135.SGD","LU1920063259.USD","SG9999014484.SGD","ES3.SI","BK4590","LU0898667661.SGD","SGXZ27511609.SGD","LU2401740654.USD","SG9999016042.SGD","BK4138","SG9999000343.SGD","LU2242652126.USD","SG9999013486.USD","SG9999003826.SGD","SG9999004360.SGD","LU1920062954.HKD","FSTAS.SI"],"gpt_icon":0},{"id":"2550564929","title":"SUN代币第四十四期回购销毁完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2550564929","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550564929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:31","pubTimestamp":1752143489,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，2025 年 6 月 12 日至 7 月 10 日（新加坡时间），SUN 代币最新一期回购销毁数量达 4,016,098.9605 枚，相关代币已转入黑洞地址。截至目前，SUN 累计销毁总量突破 6.35 亿枚，其中通过 SunSwap V2 回购销毁约 3.49 亿枚，通过 SunPump 收入用于回购销毁的 SUN 代币数量为 2.85 亿枚。SUN 持续通缩机制将为生态价值提供长期支撑。 \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438309?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["STI.SI","LU1920062954.HKD","BK6523","BK4138","SG9999014484.SGD","SUN","LU0205439572.USD","SG9999013478.USD","LU0326948709.USD","LU0831103253.SGD","ES3.SI","LU0192582467.USD","SG9999006266.SGD","LU2242646821.SGD","SG9999013460.SGD","SG9999016042.SGD","SG9999013486.USD","BK4590","LU2401740654.USD","LU0188438112.USD","SGXZ58947870.SGD","FSTM.SI","BK6033","SG9999003826.SGD","LU0898667661.SGD","SG9999001846.SGD","SG9999014492.USD","SG9999000343.SGD","BK6516","SGXZ27511609.SGD","SG9999001135.SGD","LU2242652126.USD","FSTAS.SI","LU2242646235.USD","SG9999004360.SGD","S68.SI","LU1920063259.USD","LU0877626530.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2550618617","title":"太阳石油7月9日成交额为1688.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618617","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:30","pubTimestamp":1752129054,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，太阳石油成交额为1688.01万美元，成交额较昨日减少19.59%，当日成交量为32.01万股。太阳石油于2025年7月9日涨0.7%，报53.07美元，该股过去5个交易日涨0.0%，年初至今涨6.46%，过去60日涨3.65%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143102a441def0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143102a441def0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN","BK4138","BK4590"],"gpt_icon":0},{"id":"2550683292","title":"太阳石油7月8日成交额为2099.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683292","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:28","pubTimestamp":1752042493,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，太阳石油成交额为2099.19万美元，成交额较昨日增加15.92%，当日成交量为39.74万股。太阳石油于2025年7月8日跌1.16%，报52.7美元，该股过去5个交易日跌1.66%，年初至今涨5.72%，过去60日涨1.19%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142822a69eb58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142822a69eb58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2549459721","title":"太阳石油7月7日成交额为1810.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:16","pubTimestamp":1751955375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，太阳石油成交额为1810.93万美元，成交额较昨日增加31.42%，当日成交量为33.86万股。太阳石油于2025年7月7日跌3.11%，报53.32美元，该股过去5个交易日跌1.82%，年初至今涨6.97%，过去60日涨7.55%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141628a69c74af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141628a69c74af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2548878890","title":"太阳石油7月2日成交额为1501.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878890","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:17","pubTimestamp":1751523465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，太阳石油成交额为1501.17万美元，成交额较昨日增加48.46%，当日成交量为27.82万股。太阳石油于2025年7月2日涨2.6%，报54.45美元，该股过去5个交易日涨5.83%，年初至今涨9.23%，过去60日涨4.71%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141750a72c05b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141750a72c05b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2548852603","title":"SunPump收入再次100%用于回购销毁SUN","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852603","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:08","pubTimestamp":1751436530,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，为持续推动生态健康发展，自 2024 年 9 月 4 日起，SunPump 平台全部收入已用于 SUN 代币回购销毁。本期共销毁 124,864,844.6483 枚 SUN，目前已全部转入黑洞地址。自 2021 年 12 月 15 日开始，通过 SunPump 收入用于回购销毁的 SUN 代币数量为 285,879,914.81 枚。这一战略举措旨在提升 SUN 代币的稀缺性价值，持续为代币经济注入强劲通缩动力，给生态长期稳定发展奠定了坚实基础。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437202?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUN","BK4138","BK4590"],"gpt_icon":0},{"id":"2548857961","title":"太阳石油7月1日成交额为1011.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857961","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:03","pubTimestamp":1751436220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，太阳石油成交额为1011.18万美元，成交额较昨日减少54.32%，当日成交量为19.02万股。太阳石油于2025年7月1日跌0.97%，报53.07美元，该股过去5个交易日涨0.51%，年初至今涨6.46%，过去60日跌5.39%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140349a4ca7294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140349a4ca7294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2548802225","title":"太阳石油6月30日成交额为2213.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:54","pubTimestamp":1751349296,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，太阳石油成交额为2213.52万美元，成交额较昨日减少21.53%，当日成交量为41.05万股。太阳石油于2025年6月30日跌1.33%，报53.59美元，该股过去5个交易日涨0.77%，年初至今涨7.51%，过去60日跌7.9%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135505a727aafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135505a727aafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SUN","BK4590"],"gpt_icon":0},{"id":"2546623795","title":"太阳石油6月26日成交额为2365.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:55","pubTimestamp":1751003717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，太阳石油成交额为2365.32万美元，成交额较昨日增加13.57%，当日成交量为44.73万股。太阳石油于2025年6月26日涨3.44%，报53.22美元，该股过去5个交易日涨0.02%，年初至今涨6.77%，过去60日跌6.86%。其大部分收入来自燃料分销部门。该公司向各州的便利店、经销商和商业客户分销汽车燃料。便利店的经营范围包括APlus，Stripes，Aloha Island Mart和Tigermarket品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135529a7201b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135529a7201b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2546255867","title":"帕克兰公司股东投票赞成 Sunoco 公司以 91 亿美元收购帕克兰公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255867","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:58","pubTimestamp":1750798706,"startTime":"0","endTime":"0","summary":"更新 1-帕克兰公司股东投票赞成 Sunoco 公司以 91 亿美元收购帕克兰公司第 2-7 段增加了交易细节。该公司称，93.46%的票数赞成这项交易，这 将使公司成为美国最大的独立燃料分销商。Sunoco 今年 5 月同意以现金加股票的方式收购 Parkland，其中包括债务。Sunoco 称，每股 Parkland 股份将换取 19.8 加元现金和 0.295 个 Sunoco 单位。在两大股东辛普森石油公司和激进投资者 Engine Capital 的持续压力下，这家加拿大公司于 3 月份进行了战略审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"帕克兰公司股东投票赞成 Sunoco 公司以 91 亿美元收购帕克兰公司","news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2543083986","title":"上市公司SRM Entertainment将启动TRX储备战略，并更名为Tron Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543083986","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543083986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:01","pubTimestamp":1750078860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARTL","BK4007","BK4138","NVIW.SI","PSQ","MNQmain","TRON","QQQ","QLD","USAW.SI","BK4017","161027","03086","BK4077","SUN","TRX","159632","SRM","BBIG","QID","NQmain","BK4590","NDX","TSYW.SI","SQQQ","TQQQ","BK1147","USJW.SI","BK4190",".IXIC"],"gpt_icon":0},{"id":"2542513101","title":"SUN 完成第 43 期代币回购销毁","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513101","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:36","pubTimestamp":1749724597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7490567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0326948709.USD","LU2242646821.SGD","S68.SI","SG9999003826.SGD","FSTM.SI","SG9999006266.SGD","SUN","LU0831103253.SGD","LU0205439572.USD","LU2401740654.USD","SG9999004360.SGD","SG9999014484.SGD","SG9999001135.SGD","LU2242652126.USD","FSTAS.SI","LU0192582467.USD","SG9999016042.SGD","BK6516","SG9999001846.SGD","LU1119993845.HKD","BK4138","BK4590","SG9999014492.USD","STI.SI","LU1920062954.HKD","LU1920063259.USD","LU2242646235.USD","ES3.SI","LU0877626530.USD","BK6033","SG9999000343.SGD","LU0898667661.SGD","SGXZ27511609.SGD","LU0188438112.USD","BK6523"],"gpt_icon":0},{"id":"2542136595","title":"SUN完成第43期代币回购销毁","url":"https://stock-news.laohu8.com/highlight/detail?id=2542136595","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542136595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:35","pubTimestamp":1749724531,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Sun.io 官方公告，SUN 于 2025 年 5 月 15 日至 6 月 12 日期间完成第 43 期代币回购销毁，共销毁 4,306,960.4565 枚 SUN 代币，相关代币已转入黑洞地址。数据显示，自 2021 年 12 月 15 日（新加坡时间）开始，目前累计 SUN 回购销毁 506,884,216.52 枚。其中通过 SunSwap V2 收入用于回购销毁的 SUN 代币数量为 345,869,146.36 枚，通过 SunPump 收入用于回购销毁的 SUN 代币数量为 161,015,070.16 枚。此次回购销毁机制有效提升了 SUN 代币的稀缺性，为持币者创造了长期价值。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434502?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0326948709.USD","LU2242646821.SGD","S68.SI","SG9999003826.SGD","FSTM.SI","SG9999006266.SGD","SUN","LU0831103253.SGD","LU0205439572.USD","LU2401740654.USD","SG9999004360.SGD","SG9999014484.SGD","SG9999001135.SGD","LU2242652126.USD","FSTAS.SI","LU0192582467.USD","SG9999016042.SGD","BK6516","SG9999001846.SGD","LU1119993845.HKD","BK4138","BK4590","SG9999014492.USD","STI.SI","LU1920062954.HKD","LU1920063259.USD","LU2242646235.USD","ES3.SI","LU0877626530.USD","BK6033","SG9999000343.SGD","LU0898667661.SGD","SGXZ27511609.SGD","LU0188438112.USD","BK6523"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-07-21","current":8.626286,"percent":0.503609,"low":5.089759,"twenty":6.48342,"median":8.609161,"eighty":11.58069,"high":28.700075,"avg":9.015722,"sd":2.886207,"marketCap":7271959121},"quantilePoints":[{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380},{"date":"2025-06-13","current":8.742726,"twenty":6.485302,"median":8.788211,"eighty":11.710998,"marketCap":7370118299},{"date":"2025-06-20","current":8.605262,"twenty":6.48342,"median":8.720731,"eighty":11.690683,"marketCap":7254235936},{"date":"2025-06-27","current":8.606879,"twenty":6.48342,"median":8.683408,"eighty":11.677765,"marketCap":7255599258},{"date":"2025-07-03","current":8.899597,"twenty":6.48342,"median":8.660248,"eighty":11.64736,"marketCap":7502360525},{"date":"2025-07-11","current":8.527635,"twenty":6.48342,"median":8.621567,"eighty":11.607415,"marketCap":7188796484},{"date":"2025-07-18","current":8.409578,"twenty":6.48342,"median":8.609161,"eighty":11.586249,"marketCap":7089273984},{"date":"2025-07-21","current":8.626286,"twenty":6.48342,"median":8.609161,"eighty":11.58069,"marketCap":7271959121}],"updateTime":1753252483582}}}