美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Communities Inc

125.30

+0.70000.56%

盘后：125.300.00000.00%16:04 EDT

成交量：106.60万

成交额：1.34亿

市值：159.93亿

市盈率：216.15

高：125.92

开：124.64

低：124.39

收：124.60

数据加载中...

总览公司新闻公告

加密市场普涨，ETH 突破2600美元，SUI 生态反弹6.61%

纳斯达克向美 SEC 提交 21Shares SUI ETF 19b-4 表格

纳斯达克向美SEC提交21Shares SUI ETF 19b-4申请文件

21shares 向纳斯达克提交 SUI ETF 申请

Bitget新增BTC/USD1、ETH/USD1、SOL/USD1等币对

Bitget 新增 BTC/USD1、ETH/USD1、SOL/USD1 等币对

Bitget新增BTC/USD1、ETH/USD1、SOL/USD1等币对

星球午讯

加密板块普遍回调，SUI 生态领跌4.30%，BTC 跌破10.9万美元

星球晚讯

HYPE市值超越SUI，位列加密货币市值第13位

HYPE市值超越SUI，位列加密货币市值第13位

Turbos未受Cetus漏洞影响，已完成多方审计并维持正常运行，同时上线多项激励池

HYPE 市值超越 SUI，位列加密货币市值第 13

本周解锁数据一览：SUI、OP、ZETA将迎来一次性代币大额解锁

数据：SUI、BIO、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.54 亿美元

Suilend公布旗下产品第三方审计报告并称已开源代码确保透明度

星球早讯

巨鲸 James Wynn 割肉平仓 ETH 与 SUI，继续加仓 BTC

巨鲸James Wynn割肉平仓ETH与SUI，继续加仓BTC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":125.3,"timestamp":1752868800000,"preClose":124.6,"halted":0,"volume":1065971,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.3,"latestTime":"16:04 EDT","volume":18152,"amount":2274444.31,"timestamp":1752869082626},"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"休市中","change":0.7,"latestTime":"07-18 16:00:00 EDT","open":124.64,"high":125.92,"low":124.39,"amount":133585604.290854,"amplitude":0.012279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":124.6,"dividendRate":0.030008,"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":124.6,"latestTime":"09:13 EDT","volume":513,"amount":63798.65505,"timestamp":1752844410059},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.3,"latestTime":"16:04 EDT","volume":18152,"amount":2274444.31,"timestamp":1752869082626},"volumeRatio":0.7552160564290562,"impliedVol":0.2617,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.7552160564290562,"shares":127641660,"dividePrice":3.76,"high":125.92,"amplitude":0.012279,"preClose":124.6,"low":124.39,"week52Low":109.22,"pbRate":"2.31","psRate":"5.01","week52High":147.83,"institutionHeld":0.9915,"latestPrice":125.3,"eps":0.579687,"divideRate":0.030008,"volume":1065971,"delay":0,"ttmEps":0.579687,"open":124.64,"prevYearClose":122.97,"prevWeekClose":125.6,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":125.6,"twentyDayClose":125.94,"sixtyDayClose":121.35,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538412214","title":"加密市场普涨，ETH 突破2600美元，SUI 生态反弹6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412214","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:54","pubTimestamp":1748400898,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5 月 28 日，根据 SoSoValue 数据，加密市场反弹上涨，Ethereum（ETH）24 小时上涨 3.79%，突破 2600 美元关口，Bitcoin（BTC）上涨 0.35%，维持在 10.8 万美元左右。此外，SUI 生态板块迎来修复，24 小时上涨 6.61%，其中，SUI 上涨 5.82%，Haedal Protocol（HAEDAL）、Cetus Protocol（CETUS）分别上涨 12.80%、30.81%。\n表现亮眼板块包括：NFT 板块 24 小时上涨 3.31%，Apecoin（APE）、Animecoin（ANIME）分别上涨 7.40%、8.00%；AI 板块上涨 3.12%，KAITO、Virtuals Protocol（VIRTUAL）分别上涨 11.62%、13.95%。SocialFi 板块上涨 2.79%，其中，Status（SNT）、Mask Network（MASK）9.73%、10.06%；BSC 生态板块上涨 2.11%，PancakeSwap（CAKE）上涨 13.64%。\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiLayer1、ssiSocialFi 指数 24 小时分别上涨 3.57%、2.90%、2.76%\n其他板块方面，DeFi 板块上涨 2.72%，Layer1 板块上涨 1.78%，Layer2 板块上涨 1.72%，CeFi 板块上涨 1.38%，但 Hyperliquid（HYPE）连续两日回调，24 小时下跌 3.62%，Meme 板块上涨 1.08%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432380?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHV","83042","BK4134","APE","QETH","BK4209","IBIT","BK4108","ETH.USD.CC","BK4585","03179","03009","SNT","03042","03439","09008","LDO.USD.HKCC","ETH.USD.HKCC","BTC.USD.CC","BTCmain","CAKE","BTC.USD.HKCC","BK1611","BK4601","09046","FETH","CETH","BK4588","EZET","03046","BTC","XBTmain","09179","03008","ETH","BK4594","BK4228","09439","09042","BK4215","SUI","BK4157","MASK","09009"],"gpt_icon":0},{"id":"2538746679","title":"纳斯达克向美 SEC 提交 21Shares SUI ETF 19b-4 表格","url":"https://stock-news.laohu8.com/highlight/detail?id=2538746679","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538746679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:16","pubTimestamp":1748348175,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7463370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","TQQQ","NDX","03086","159632","TSYW.SI","BK4588","QQQ","BK4228","QLD","QID","PSQ","BK4550","MNQmain","FDN",".IXIC","BK4585","USAW.SI","SUI","BK4007","USJW.SI","NQmain","ARTL","BK4215","BK1147","NVIW.SI"],"gpt_icon":0},{"id":"2538846674","title":"纳斯达克向美SEC提交21Shares SUI ETF 19b-4申请文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846674","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:15","pubTimestamp":1748348100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NQmain","MNQmain","FDN","USJW.SI","BK1147","NDX","QQQ","03086","BK4550","BK4585","159632","PSQ","QID","QLD","BK4007","ARTL","SQQQ","BK4228","USAW.SI","TQQQ","NVIW.SI","BK4588",".IXIC","SUI","BK4215","TSYW.SI"],"gpt_icon":0},{"id":"2538466637","title":"21shares 向纳斯达克提交 SUI ETF 申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466637","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:13","pubTimestamp":1748347980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03086","BK4505","GB00BDT5M118.USD","159632","BK4503","SQQQ","TQQQ","SUI","LU2264538146.SGD","LU0106261372.USD","BK4536","BK4588","TSYW.SI","SGXZ99366536.SGD","USAW.SI","BK4585","UBER","BK4022","ARTL","MNQmain","USJW.SI","LU0006306889.USD","SG9999015952.SGD","SGXZ31699556.SGD","QQQ","SG9999018857.SGD","SG9999018865.SGD","BK4535","LU0353189763.USD","QLD","IE00B19Z3B42.SGD",".IXIC","IE0002270589.USD","QID","BK4551","LU1064131342.USD","PSQ","BK4230","SG9999015945.SGD","SG9999017495.SGD","NVIW.SI","NDX","FDN","SG9999015978.USD","SGXZ51526630.SGD","SG9999014914.USD","BK4550","IE00B19Z3581.USD","NQmain","LU0127658192.USD"],"gpt_icon":0},{"id":"2538743407","title":"Bitget新增BTC/USD1、ETH/USD1、SOL/USD1等币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2538743407","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538743407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:51","pubTimestamp":1748328660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XBTmain","BK4228","BTC.USD.HKCC","BTC","BK4601","BTCmain","ETH.USD.HKCC","BK4215","BK4519","SUI","AVAX.USD.HKCC","SOL","ETH","BK4129","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2538434016","title":"Bitget 新增 BTC/USD1、ETH/USD1、SOL/USD1 等币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434016","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:47","pubTimestamp":1748328455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7462878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["XBTmain","BK4228","BK4519","BTC","SOL.USD.HKCC","AVAX.USD.HKCC","BK4129","ETH","SUI","BTCmain","SOL","BTC.USD.HKCC","BK4601","ETH.USD.HKCC","BK4215"],"gpt_icon":0},{"id":"2538434493","title":"Bitget新增BTC/USD1、ETH/USD1、SOL/USD1等币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434493","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:46","pubTimestamp":1748328398,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Bitget 将开放 BTC/USD1、ETH/USD1、SOL/USD1、XRP/USD1、SUI/USD1、 DOGE/USD1 等币对的交易。开放时间为 5 月 27 日 18:00（UTC+8）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432261?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XBTmain","BTCmain","BK4519","ETH.USD.HKCC","BTC.USD.HKCC","SOL.USD.HKCC","SOL","BK4129","BTC","ETH","SUI","BK4215","BK4228","AVAX.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2538343604","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343604","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:30","pubTimestamp":1748323800,"startTime":"0","endTime":"0","summary":"1. James Wynn“金盆洗手”后 24 小时已浮亏 1477 万美元，回吐过半总利润；\n2. The Blockchain Group 计划在完成债券发行后购买 590 枚 BTC；\n3. 一地址反向跟单 James Wynn 三日盈利 560 万美元；\n4. James Wynn 澄清与 0x2258 地址无关，称“仅使用一个公开 Hyperliquid 账户交易”；\n5. Paradigm 研究员：排序器是否去中心化并非关键，关键在于是否损害用户利益；\n6. Michael Saylor 称机构公开链上储备证明是“坏主意”，将带来重大安全风险；\n7. 某巨鲸卖出 953 万枚 LAUNCHCOIN 获利 178 万美元；\n8. Solana 联创 Raj Gokal 个人信息遭泄露，疑因 Migos Instagram 账号被黑客控制；\n9. 过去 24 小时 PancakeSwap 协议费用超过 Circle 排名全链第二；\n10. 加密板块普遍回调，SUI 生态领跌 4.30%，BTC 跌破 10.9 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432244?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1366333091.USD","LU2168564495.EUR","IE00BQXX3C00.GBP","IE0034235303.USD","LU2403377893.USD","LU2720916845.USD","LU1564329115.USD","LU0823434583.USD","GB00BDT5M118.USD","LU2168564149.EUR","LU0354030438.USD","BK4215","BTCmain","XBTmain","LU2430703178.SGD","LU0444973449.USD","SGXZ81514606.USD","LU0738911758.USD","LU1366192091.USD","LU2347655156.SGD","LU0878866978.SGD","LU1732799900.SGD","LU2087625088.SGD","LU0265550359.USD","BTC.USD.HKCC","IE00B19Z8X17.USD","LU0823434740.USD","LU0912757837.SGD","LU2168564065.EUR","LU1814569148.SGD","META","BK4524","LU2065169927.USD","LU0345769631.USD","GB00B4QBRK32.GBP","LU0061474960.USD","LU1861559042.SGD","LU2106854487.HKD","LU2552382132.HKD","LU0127658192.USD","LU1119994496.HKD","LU1670711123.USD","LU0096364046.USD","SG9999015952.SGD","LU0985320562.USD","SOL.USD.HKCC","IE00BMPRXR70.SGD","SUI","LU0788109477.HKD","BTC"],"gpt_icon":0},{"id":"2538997480","title":"加密板块普遍回调，SUI 生态领跌4.30%，BTC 跌破10.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538997480","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538997480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:43","pubTimestamp":1748313791,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5月27日，根据 SoSoValue 数据，加密市场板块在经过连续上涨之后迎来回调，SUI 生态板块24小时领跌4.30%，其中，SUI 下跌4.15%，Cetus Protocol（CETUS）、SUIA 分别下跌10.80%、17.50%。Bitcoin（BTC）下跌1.11%，由11万美元回调至10.8万美元。Ethereum（ETH）小幅下跌0.98%，在2500美元附近窄幅震荡。\n其他板块方面，CeFi 板块下跌1.21%，前期涨幅较大的Hyperliquid（HYPE）出现回调，24小时下跌8.05%；DeFi 板块下跌1.36%，但板块内，Uniswap（UNI）、Four（FORM）、Jupiter（JUP）分别逆势上涨3.23%、4.27%、5.62%；Layer1 板块下跌1.86%，PayFi 板块下跌2.50%，Safe（SAFE）相对坚挺，盘中冲高3.09%；Meme 板块下跌2.51%，其中，Fartcoin（FARTCOIN）下跌6.06%；Layer2 板块下跌2.73%，Movement（MOVE）下跌8.34%。\n反映板块历史行情的加密板块指数显示，ssiDePIN、ssiRWA、ssiGameFi 指数24小时分别下跌3.04%、3.02%、2.99%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432232?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","BK4147","ETHV","BK4594","09008","BK4588","IBIT","LDO.USD.HKCC","BTCmain","09042","BK4228","BK4170","BTC","ETH.USD.CC","BTC.USD.CC","FORM","BK4234","09179","EZET","09046","UNI.USD.HKCC","83042","03009","03179","BK1611","BK4585","XBTmain","ETH.USD.HKCC","SUI","UNI.USD.CC","BK4084","03046","FETH","CETH","QETH","09439","MOVE","SAFE","09009","BK4602","BK4601","03008","03042","03439","BK4215","IE00B19Z6F94.USD","ETH"],"gpt_icon":0},{"id":"2538210330","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2538210330","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538210330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:30","pubTimestamp":1748259000,"startTime":"0","endTime":"0","summary":"1. 交易员 Eugene：比特币若能维持上涨趋势，短线山寨币交易机会或将浮现；\n2. 福布斯：特朗普的净资产为 51 亿美元，创历史最高纪录；\n3. Synthetix 和 Derive 共同取消价值 2700 万美元的收购协议；\n4. HYPE 市值超越 SUI，位列加密货币市值第 13 位；\n5. 币安 CEO：复利效应亦适用于加密领域；\n6. 观点：BTC 短期持有者或将于 6 月 11 日开始抛售，届时价格或触及 16.2 万美元；\n7. Coinbase 因股价下跌遭集体起诉，被指控“信息披露遗漏”；\n8. 共同社：日本将斥资 9000 亿日元以应对美国关税打击；\n9. Axiom Exchange 推出以来仅 4 个月营收超 1 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432178?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XBTmain","09042","DYDX.USD.HKCC","09008","LDO.USD.HKCC","UNI.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","DEFI","LTC.USD.HKCC","IBIT","BTC","DOT.USD.HKCC","BRRR","SNX.USD.HKCC","BTCO","LINK.USD.HKCC","03008","AVAX.USD.CC","GBTC","BITO","FBTC","SNX.USD.CC","BK4539","EZBC","COIN","BTCmain","BK4585","BTC.USD.CC","BTCW","BTC.USD.HKCC","UNI.USD.CC","09439","83042","TON.USD.CC","MKR.USD.CC","MSTU","USDT.USD.CC","AVAX.USD.HKCC","VBTC.AU","DOT.USD.CC","SUI","HODL","BK4554","03439","ATOM.USD.HKCC","COMP.USD.HKCC","APT.USD.CC","03042"],"gpt_icon":0},{"id":"2538172748","title":"HYPE市值超越SUI，位列加密货币市值第13位","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172748","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:53","pubTimestamp":1748253180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZBC","TON.USD.CC","BITO","XBTmain","AVAX.USD.HKCC","GBTC","UNI.USD.CC","BK4215","BTCW","COMP.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","BRRR","TON.USD.HKCC","HODL","BK4601","APT.USD.HKCC","BTC.USD.HKCC","ETH.USD.HKCC","AVAX.USD.CC","ATOM.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","BTC","COMP.USD.HKCC","BK4228","ETH","VBTC.AU","LDO.USD.HKCC","FBTC","DEFI","USDT.USD.CC","BK4594","BTCmain","APT.USD.CC","BK4585","DOT.USD.CC","UNI.USD.HKCC","SNX.USD.HKCC","SNX.USD.CC","BTCO","LTC.USD.HKCC","BK4588","IBIT","SUI"],"gpt_icon":0},{"id":"2538172104","title":"HYPE市值超越SUI，位列加密货币市值第13位","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172104","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:46","pubTimestamp":1748252818,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Coingecko 数据，HYPE 价格暂报 38.03 美元，市值暂报 126.4 亿美元，超越 SUI，位列加密货币总市值第 13 位（包含 USDT、stETH、WBTC 等）。此前，HYPE 价格一度上涨突破 39 美元，续创历史新高。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432166?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","EZBC","LTC.USD.HKCC","TON.USD.CC","BTC.USD.HKCC","TON.USD.HKCC","ETH.USD.HKCC","COMP.USD.HKCC","LINK.USD.HKCC","ETH","BK4585","ATOM.USD.HKCC","BTCW","COMP.USD.CC","BK4588","BTC","APT.USD.HKCC","DOT.USD.HKCC","SUI","DYDX.USD.HKCC","LDO.USD.HKCC","BITO","SNX.USD.HKCC","GBTC","BK4228","SNX.USD.CC","VBTC.AU","MKR.USD.CC","BK4601","BRRR","BTCmain","UNI.USD.HKCC","BTCO","BK4594","AVAX.USD.HKCC","USDT.USD.CC","XBTmain","IBIT","BK4215","DOT.USD.CC","AVAX.USD.CC","FBTC","UNI.USD.CC","APT.USD.CC","HODL"],"gpt_icon":0},{"id":"2538189129","title":"Turbos未受Cetus漏洞影响，已完成多方审计并维持正常运行，同时上线多项激励池","url":"https://stock-news.laohu8.com/highlight/detail?id=2538189129","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538189129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:14","pubTimestamp":1748236455,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在本周 Cetus 遭遇 2.23 亿美元安全漏洞事件后，Turbos DEX 作为 Sui 主网上线首日即部署的协议，确认自身平台未受影响。团队表示，相关函数虽然存在于代码库中，但从未被调用，平台不存在该漏洞风险。\n事件公布一小时内，Turbos 已启动内部安全审查，并同步邀请 Mysten、OtterSec、MoveBit 与 CertiK 等外部安全团队完成独立审计。多方确认该漏洞不影响 Turbos 正常运行。在其他多家 Sui DEX 暂停服务期间，Turbos 实现了链上交易的稳定不中断，展现其安全性与技术独立性。\n与此同时，Turbos 正式上线多项高收益激励池，开放交易对包括：\nUSDT-USDC（APR 达 190%，无无常损）\nSUI-USDC（APR 280%）\nWAL-USDC（APR 124%）\nWAL-SUI  （APR 87%）\n用户可通过 https://app.turbos.finance/#/pools 参与流动性挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432124?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4228","BK4588","LU1791807156.HKD","WAL","LU0106831901.USD","BK4215","LU1668664300.SGD","SUI","BK4589","USDT.USD.CC","BK4211","USDC","BK4585"],"gpt_icon":0},{"id":"2538236171","title":"HYPE 市值超越 SUI，位列加密货币市值第 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2538236171","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538236171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:06","pubTimestamp":1748228784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7461200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HODL","APT.USD.CC","IBIT","BRRR","DYDX.USD.HKCC","LINK.USD.HKCC","BK4585","SNX.USD.HKCC","UNI.USD.HKCC","SNX.USD.CC","FBTC","VBTC.AU","AVAX.USD.CC","LDO.USD.HKCC","DOT.USD.HKCC","UNI.USD.CC","BTCW","EZBC","APT.USD.HKCC","BK4601","COMP.USD.CC","AVAX.USD.HKCC","ATOM.USD.HKCC","BK4588","GBTC","COMP.USD.HKCC","TON.USD.HKCC","BTCO","DEFI","LTC.USD.HKCC","DOT.USD.CC","BK4594","BK4228","BITO","BK4215","SUI","MKR.USD.CC","USDT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2538416551","title":"本周解锁数据一览：SUI、OP、ZETA将迎来一次性代币大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416551","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:11","pubTimestamp":1748218260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","OP","SUI","OP.USD.HKCC","ZETA","BK4613","BK4021","IE00BFMHRM44.USD","BK4228","DYDX.USD.HKCC","BK4215","BK4023"],"gpt_icon":0},{"id":"2538117783","title":"数据：SUI、BIO、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.54 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117783","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 21:43","pubTimestamp":1748180605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7460565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OP","LU1169589451.USD","SUI","OP.USD.HKCC","BK4215","BK4121","BK4228","BIO","LU1169590202.USD","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2537160537","title":"Suilend公布旗下产品第三方审计报告并称已开源代码确保透明度","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160537","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 15:59","pubTimestamp":1748073595,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Sui 生态 DeFi 借贷服务 SuiLend 在 X 平台发文表示，用户安全和协议完整性是 Suilend、SpringSui 和 STEAMM 的首要任务，也明白资金受到保护，免受智能合约漏洞的影响，目前已为旗下产品发布第三方审计报告并开源代码以确保透明度。据悉，此前有消息称 Cetus 黑客已将 1000 万美元的 SUI 资产存入 Suilend，或意图借出稳定币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432008?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2537657051","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657051","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537657051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050200,"startTime":"0","endTime":"0","summary":"1. 特朗普：建议从 6 月 1 日起对欧盟直接征收 50%的关税；\n2. 欧盟贸易和经济安全委员：欧盟致力于与美国达成一项对双方都有利的协议；\n3. ZachXBT：无法接受 Cetus 只愿意悬赏 500 万美元寻找黑客；\n4. CZ：有传言称某风投巨资大力游说反对币安；\n5. 美联储古尔斯比：在未来 10 到 16 个月内仍有可能降息；\n6. 币安宣布 USD1 经 BNB Chain 提现享零手续费；\n7. 美国财长贝森特：主权财富基金计划已暂停；\n8. JamesWynn 割肉平仓 ETH 与 SUI 多单，继续加仓 BTC 多单；\n9. 美股收盘：三大股指均收低，美国钢铁涨逾 21%；\n10. Polygon 联创 Mihailo Bjelic 卸任，成第三位离开的联创；\n11. SEC 正审查关于上市和交易纳斯达克比特币指数期权提议；\n12. 美元跌至 2023 年 12 月以来的最低水平；\n13. 大多数特朗普 Meme 币晚宴出席者已转移或抛售其 TRUMP 币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431981?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["X","NVIW.SI","09042","NQmain","03086","US2Y.BOND","09008","QQQ","BTC.USD.CC","03439","BTC.USD.HKCC","SH","QID","US7Y.BOND","BTCmain","XBTmain","09439","US5Y.BOND","TQQQ","03042","MESmain","MSTU","USJW.SI","159632","OEX","US30Y.BOND","ETH.USD.HKCC","USAW.SI","PSQ","US6M.BOND","83042","03008","IBIT","HK0000934320.USD","OEF","TSYW.SI","US3Y.BOND","ARTL","POL.USD.HKCC","ETH","US12M.BOND","ESmain",".IXIC","SUI","NDX","US10Y.BOND","SPY","BTC",".SPX","QLD"],"gpt_icon":0},{"id":"2537166426","title":"巨鲸 James Wynn 割肉平仓 ETH 与 SUI，继续加仓 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166426","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:41","pubTimestamp":1748047266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7459058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SUI","BTCmain","XBTmain","ETH","BTC","BK4228","BTC.USD.HKCC","BK4601","BK4215","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2537116581","title":"巨鲸James Wynn割肉平仓ETH与SUI，继续加仓BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537116581","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537116581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:36","pubTimestamp":1748046985,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1926070617423466727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","ETH","BK4215","BTC","SUI","ETH.USD.HKCC","XBTmain","BK4228","BTC.USD.HKCC","BTCmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SUI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-18","current":216.089006,"percent":0.923077,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":87.261458,"sd":74.122623,"marketCap":15904150836},"quantilePoints":[{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-11","current":218.447602,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16077743493},{"date":"2025-07-18","current":216.089006,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":15904150836}],"updateTime":1752980400972}}}