美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣志集团

0.4574

-0.0015-0.33%

盘后：0.4500-0.0074-1.62%15:28 EDT

成交量：3.33万

成交额：1.56万

市值：633.38万

市盈率：-12.18

高：0.4886

开：0.4600

低：0.4520

收：0.4589

数据加载中...

总览公司新闻资讯公告

荣志集团盘中异动大幅上涨9.12%

荣志集团盘中异动早盘股价大跌6.75%

荣志集团盘中异动股价大跌5.30%

荣志集团盘中异动大幅跳水9.91%报0.720美元

荣志集团盘中异动股价大跌6.37%

荣志集团盘中异动下午盘大幅拉升6.52%报0.714美元

荣志集团盘中异动股价大跌5.44%报0.709美元

荣志集团盘中异动急速拉升6.00%报0.795美元

荣志集团盘中异动股价大涨6.23%

荣志集团盘中异动早盘股价大跌6.99%报0.790美元

荣志集团盘中异动大幅下挫5.88%

荣志集团盘中异动早盘急速下挫6.38%报0.830美元

荣志集团盘中异动急速下跌9.67%报0.822美元

荣志集团盘中异动早盘大幅下跌8.85%

荣志集团盘中异动大幅跳水6.09%

荣志集团盘中异动大幅拉升6.28%

荣志集团盘中异动早盘急速上涨7.00%

荣志集团盘中异动临近午盘股价大跌5.93%报0.950美元

荣志集团盘中异动早盘股价大涨9.56%

荣志集团盘中异动早盘急速下跌5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUGP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":0.4574,"timestamp":1751562000000,"preClose":0.4589,"halted":0,"volume":33309,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4574,"latestTime":"15:28 EDT","volume":1646,"amount":741.1296,"timestamp":1751570933514},"delay":0,"floatShares":4019537,"shares":13847500,"eps":-0.03756,"marketStatus":"休市中","change":-0.0015,"latestTime":"07-03 13:00:00 EDT","open":0.46,"high":0.4886,"low":0.452,"amount":15564.6923,"amplitude":0.079756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":0.4589,"preHourTrading":{"tag":"盘前","latestPrice":0.4698,"preClose":0.458,"latestTime":"08:41 EDT","volume":440,"amount":206.712,"timestamp":1751546478347},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4574,"latestTime":"15:28 EDT","volume":1646,"amount":741.1296,"timestamp":1751570933514},"volumeRatio":1.2125238465889843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":4019537,"roa":"-1.05%","roe":"-4.29%","lyrEps":0.105252,"volumeRatio":1.2125238465889843,"shares":13847500,"dividePrice":0,"high":0.4886,"amplitude":0.079756,"preClose":0.4589,"low":0.452,"week52Low":0.35,"pbRate":"0.52","psRate":"0.25","week52High":3.25,"institutionHeld":0,"latestPrice":0.4574,"eps":-0.03756,"divideRate":0,"volume":33309,"delay":0,"ttmEps":-0.03756,"open":0.46,"prevYearClose":1.1,"prevWeekClose":0.5,"prevMonthClose":0.4788,"prevQuarterClose":0.4788,"fiveDayClose":0.4951,"twentyDayClose":0.795,"sixtyDayClose":0.5712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526906840","title":"荣志集团盘中异动 大幅上涨9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:00","pubTimestamp":1744142422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日04时00分，荣志集团股票出现异动，股价快速拉升9.12%。截至发稿，该股报0.623美元/股，成交量7550股，换手率0.05%，振幅1.75%。荣志集团股票所在的安防服务行业中，整体跌幅为0.56%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、荣志集团涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为3.89%、3.25%、2.78%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、Verifyme, Inc.，振幅分别为56.83%、20.21%、17.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904002294cfddda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904002294cfddda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2525044756","title":"荣志集团盘中异动 早盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，荣志集团股票出现波动，股价快速下跌6.75%。截至发稿，该股报0.539美元/股，成交量1342股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为1.43%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213848a6b2c110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213848a6b2c110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2524824787","title":"荣志集团盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:41","pubTimestamp":1743781294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时41分，荣志集团股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.570美元/股，成交量5149股，换手率0.04%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为1.45%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234135a6afc9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234135a6afc9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2518447827","title":"荣志集团盘中异动 大幅跳水9.91%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时39分，荣志集团股票出现异动，股价急速下挫9.91%。截至发稿，该股报0.720美元/股，成交量2108股，换手率0.02%，振幅0.01%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.82倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.22%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213900a1d51a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213900a1d51a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2518759322","title":"荣志集团盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617221,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，荣志集团股票出现异动，股价急速下跌6.37%。截至发稿，该股报0.748美元/股，成交量1083股，换手率0.01%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Allegion Plc、荣志集团、布雷迪涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.73%、1.61%、1.44%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Knightscope, Inc.，振幅分别为36.03%、10.15%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223341a26a3c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223341a26a3c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2517119646","title":"荣志集团盘中异动 下午盘大幅拉升6.52%报0.714美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:18","pubTimestamp":1741285112,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分，荣志集团股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.714美元/股，成交量7434股，换手率0.05%，振幅1.51%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.60倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.03%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021833abebaeba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021833abebaeba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2516677788","title":"荣志集团盘中异动 股价大跌5.44%报0.709美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，荣志集团股票出现波动，股价急速下挫5.44%。截至发稿，该股报0.709美元/股，成交量3633股，换手率0.03%，振幅1.24%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率6.72倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.52%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2516376546","title":"荣志集团盘中异动 急速拉升6.00%报0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，荣志集团股票出现波动，股价快速拉升6.00%。截至发稿，该股报0.795美元/股，成交量1528股，换手率0.01%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.01%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225647a25d478a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225647a25d478a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2514676375","title":"荣志集团盘中异动 股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514676375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514676375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:11","pubTimestamp":1740755478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时11分，荣志集团股票出现波动，股价急速拉升6.23%。截至发稿，该股报0.800美元/股，成交量794股，换手率0.01%，振幅3.98%。荣志集团股票所在的安防服务行业中，整体涨幅为0.29%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823111996342309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823111996342309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2514717386","title":"荣志集团盘中异动 早盘股价大跌6.99%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，荣志集团股票出现波动，股价大幅下挫6.99%。截至发稿，该股报0.790美元/股，成交量81股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率7.80倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.30%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230103abdf7696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230103abdf7696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2514852798","title":"荣志集团盘中异动 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:48","pubTimestamp":1740584925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时48分，荣志集团股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.781美元/股，成交量1.5914万股，换手率0.11%，振幅8.29%。荣志集团股票所在的安防服务行业中，整体涨幅为0.74%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.93%、1.26%、1.24%，振幅较大的相关个股有Supercom, Ltd.、荣志集团、Iveda Solutions, Inc.，振幅分别为9.38%、8.29%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262348459893b996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262348459893b996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2513940720","title":"荣志集团盘中异动 早盘急速下挫6.38%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513940720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513940720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409405,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，荣志集团股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.830美元/股，成交量300股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率7.91倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.04%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230326962ea0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230326962ea0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2513382211","title":"荣志集团盘中异动 急速下跌9.67%报0.822美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513382211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513382211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:10","pubTimestamp":1740165019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时10分，荣志集团股票出现波动，股价快速下挫9.67%。截至发稿，该股报0.822美元/股，成交量4905股，换手率0.04%，振幅7.03%。荣志集团股票所在的安防服务行业中，整体跌幅为0.90%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、CompX国际涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为5.22%、5.19%、4.36%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co，振幅分别为19.75%、10.20%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031019962bb75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031019962bb75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2512165255","title":"荣志集团盘中异动 早盘大幅下跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，荣志集团股票出现异动，股价大幅下跌8.85%。截至发稿，该股报0.875美元/股，成交量5869股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为0.47%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223312a24aad1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223312a24aad1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2511614816","title":"荣志集团盘中异动 大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:48","pubTimestamp":1739562528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时48分，荣志集团股票出现波动，股价大幅下跌6.09%。截至发稿，该股报0.911美元/股，成交量7957股，换手率0.06%，振幅2.08%。荣志集团股票所在的安防服务行业中，整体涨幅为0.42%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348489885cfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348489885cfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2511520237","title":"荣志集团盘中异动 大幅拉升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:04","pubTimestamp":1739466291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时04分，荣志集团股票出现波动，股价大幅拉升6.28%。截至发稿，该股报0.999美元/股，成交量2.0992万股，换手率0.15%，振幅4.52%。荣志集团股票所在的安防服务行业中，整体涨幅为0.57%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010452a244cb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010452a244cb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2510380661","title":"荣志集团盘中异动 早盘急速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，荣志集团股票出现异动，股价急速上涨7.00%。截至发稿，该股报1.07美元/股，成交量6090股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223003a241fa78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223003a241fa78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2510867185","title":"荣志集团盘中异动 临近午盘股价大跌5.93%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:30","pubTimestamp":1739205032,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时30分，荣志集团股票出现异动，股价大幅跳水5.93%。截至发稿，该股报0.950美元/股，成交量9287股，换手率0.07%，振幅3.95%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率9.19倍。荣志集团股票所在的安防服务行业中，整体涨幅为0.35%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003032961e1747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003032961e1747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2509708744","title":"荣志集团盘中异动 早盘股价大涨9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509708744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938672,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，荣志集团股票出现异动，股价大幅上涨9.56%。截至发稿，该股报1.060美元/股，成交量620股，换手率0.00%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223112a23d22ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223112a23d22ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2509249282","title":"荣志集团盘中异动 早盘急速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，荣志集团股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.980美元/股，成交量594股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.26%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146abc37d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146abc37d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2025-07-03","current":-12.436841,"percent":0,"low":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"high":42.744402,"avg":17.425852,"sd":9.566183,"marketCap":6333846},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186},{"date":"2025-04-25","current":6.262748,"twenty":10.309932,"median":18.487768,"eighty":27.050439,"marketCap":8599297},{"date":"2025-05-02","current":5.646062,"twenty":10.226491,"median":18.213169,"eighty":26.987135,"marketCap":7754600},{"date":"2025-05-09","current":6.873671,"twenty":9.94044,"median":18.162138,"eighty":26.940935,"marketCap":9420454},{"date":"2025-05-16","current":9.045564,"twenty":9.798116,"median":17.857746,"eighty":26.864541,"marketCap":12345046},{"date":"2025-05-23","current":8.922328,"twenty":9.76048,"median":17.670264,"eighty":26.802331,"marketCap":12144257},{"date":"2025-05-30","current":8.254063,"twenty":9.597866,"median":17.069755,"eighty":26.798241,"marketCap":11216475},{"date":"2025-06-06","current":8.182994,"twenty":9.197075,"median":16.772996,"eighty":26.709068,"marketCap":11111234},{"date":"2025-06-13","current":6.338964,"twenty":8.96322,"median":16.030626,"eighty":26.70382,"marketCap":8603451},{"date":"2025-06-20","current":5.203687,"twenty":8.85023,"median":15.113373,"eighty":26.623927,"marketCap":7062211},{"date":"2025-06-27","current":5.051647,"twenty":8.517522,"median":14.628031,"eighty":26.457392,"marketCap":6855897},{"date":"2025-07-03","current":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"marketCap":6333846}],"updateTime":1751704480840}}}