美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣志集团

0.4574

-0.0015-0.33%

盘后：0.4500-0.0074-1.62%15:28 EDT

成交量：3.33万

成交额：1.56万

市值：633.38万

市盈率：-12.18

高：0.4886

开：0.4600

低：0.4520

收：0.4589

数据加载中...

总览公司新闻资讯公告

荣志集团盘中异动股价大涨5.07%报1.040美元

荣志集团盘中异动股价大跌6.53%

荣志集团盘中异动急速下跌5.41%

荣志集团盘中异动股价大涨5.08%报1.035美元

SU集团控股FY24每股收益0.11美元，销售额2343万美元

荣志集团盘中异动股价大跌5.45%报1.04美元

荣志集团盘中异动大幅跳水6.25%

荣志集团盘中异动股价大跌5.98%报1.10美元

荣志集团盘中异动早盘股价大跌5.08%报1.12美元

荣志集团盘中异动早盘股价大跌5.50%

荣志集团盘中异动急速跳水5.26%

荣志集团盘中异动早盘大幅上涨6.08%

荣志集团盘中异动股价大涨6.14%报1.21美元

荣志集团盘中异动早盘快速下挫8.26%报1.11美元

荣志集团盘中异动早盘股价大涨5.79%报1.28美元

荣志集团盘中异动下午盘股价大跌5.68%报1.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUGP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":0.4574,"timestamp":1751562000000,"preClose":0.4589,"halted":0,"volume":33309,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4574,"latestTime":"15:28 EDT","volume":1646,"amount":741.1296,"timestamp":1751570933514},"delay":0,"floatShares":4019537,"shares":13847500,"eps":-0.03756,"marketStatus":"休市中","change":-0.0015,"latestTime":"07-03 13:00:00 EDT","open":0.46,"high":0.4886,"low":0.452,"amount":15564.6923,"amplitude":0.079756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":0.4589,"preHourTrading":{"tag":"盘前","latestPrice":0.4698,"preClose":0.458,"latestTime":"08:41 EDT","volume":440,"amount":206.712,"timestamp":1751546478347},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4574,"latestTime":"15:28 EDT","volume":1646,"amount":741.1296,"timestamp":1751570933514},"volumeRatio":1.2125238465889843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":4019537,"roa":"-1.05%","roe":"-4.29%","lyrEps":0.105252,"volumeRatio":1.2125238465889843,"shares":13847500,"dividePrice":0,"high":0.4886,"amplitude":0.079756,"preClose":0.4589,"low":0.452,"week52Low":0.35,"pbRate":"0.52","psRate":"0.25","week52High":3.25,"institutionHeld":0,"latestPrice":0.4574,"eps":-0.03756,"divideRate":0,"volume":33309,"delay":0,"ttmEps":-0.03756,"open":0.46,"prevYearClose":1.1,"prevWeekClose":0.5,"prevMonthClose":0.4788,"prevQuarterClose":0.4788,"fiveDayClose":0.4951,"twentyDayClose":0.795,"sixtyDayClose":0.5712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509420491","title":"荣志集团盘中异动 股价大涨5.07%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时01分，荣志集团股票出现波动，股价急速上涨5.07%。截至发稿，该股报1.040美元/股，成交量2.7412万股，换手率0.20%，振幅7.07%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率9.66倍。荣志集团股票所在的安防服务行业中，整体涨幅为0.16%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050122987a85f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050122987a85f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2508100125","title":"荣志集团盘中异动 股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508100125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:17","pubTimestamp":1738603055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时17分，荣志集团股票出现波动，股价快速下跌6.53%。截至发稿，该股报1.00美元/股，成交量8440股，换手率0.06%，振幅3.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为1.28%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040117369617145e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040117369617145e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2508199815","title":"荣志集团盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:09","pubTimestamp":1738343354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时09分，荣志集团股票出现异动，股价快速下跌5.41%。截至发稿，该股报1.00美元/股，成交量1.2794万股，换手率0.09%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.02%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010914abbe5747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010914abbe5747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2507668675","title":"荣志集团盘中异动 股价大涨5.08%报1.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:57","pubTimestamp":1738256220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时57分，荣志集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.035美元/股，成交量7598股，换手率0.05%，振幅4.53%。荣志集团股票所在的安防服务行业中，整体涨幅为0.94%。其相关个股中，荣志集团、Guardforce Ai Co., Limited、通用安全仪器涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为16.75%、10.81%、3.87%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.，振幅分别为27.61%、21.63%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100570096144e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100570096144e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"1180414962","title":"SU集团控股FY24每股收益0.11美元，销售额2343万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180414962","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180414962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:04","pubTimestamp":1738098258,"startTime":"0","endTime":"0","summary":"SU集团控股 (NASDAQ:SUGP) 报告季度每股收益为0.11美元。本季度公司销售额为2343万美元。以上内容来自Benzinga Earnings专栏，原文如下：SU Group Holdings (NASDAQ:SUGP) reported quarterly earnings of $0.11 per share.  The company reported $23.43 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU","SUGP"],"gpt_icon":0},{"id":"2507543812","title":"荣志集团盘中异动 股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:13","pubTimestamp":1738080782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时13分，荣志集团股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.04美元/股，成交量1.8244万股，换手率0.13%，振幅7.88%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率10.54倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.43%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001302a23283c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001302a23283c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2506849565","title":"荣志集团盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506849565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506849565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:27","pubTimestamp":1738009628,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时27分，荣志集团股票出现异动，股价快速下挫6.25%。截至发稿，该股报1.05美元/股，成交量9.108万股，换手率0.67%，振幅8.04%。荣志集团股票所在的安防服务行业中，整体涨幅为0.71%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280427089874e351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280427089874e351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2505049195","title":"荣志集团盘中异动 股价大跌5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:15","pubTimestamp":1737652519,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时15分，荣志集团股票出现波动，股价大幅下跌5.98%。截至发稿，该股报1.10美元/股，成交量8900股，换手率0.07%，振幅4.65%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率11.43倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.02%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240115209870d966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240115209870d966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2505260457","title":"荣志集团盘中异动 早盘股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，荣志集团股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.12美元/股，成交量1368股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率11.13倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.20%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223104abb4a588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223104abb4a588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2504980671","title":"荣志集团盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504980671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504980671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:41","pubTimestamp":1737128475,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时41分，荣志集团股票出现波动，股价大幅下挫5.50%。截至发稿，该股报1.03美元/股，成交量9076股，换手率0.07%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.58%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234115986a2651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234115986a2651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2503674336","title":"荣志集团盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:08","pubTimestamp":1736971731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时08分，荣志集团股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.08美元/股，成交量1.7621万股，换手率0.13%，振幅6.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.85%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160408519604fbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160408519604fbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2503772305","title":"荣志集团盘中异动 早盘大幅上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503772305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:08","pubTimestamp":1736867328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时08分，荣志集团股票出现异动，股价大幅上涨6.08%。截至发稿，该股报1.22美元/股，成交量2.2646万股，换手率0.17%，振幅6.10%。荣志集团股票所在的安防服务行业中，整体涨幅为0.57%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423084898660a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423084898660a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2502893112","title":"荣志集团盘中异动 股价大涨6.14%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:54","pubTimestamp":1736520846,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时54分，荣志集团股票出现波动，股价大幅拉升6.14%。截至发稿，该股报1.21美元/股，成交量1.4439万股，换手率0.11%，振幅0.88%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率11.23倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.55%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102254079861ee68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102254079861ee68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2502704267","title":"荣志集团盘中异动 早盘快速下挫8.26%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:43","pubTimestamp":1736351011,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时43分，荣志集团股票出现波动，股价大幅跳水8.26%。截至发稿，该股报1.11美元/股，成交量1.0263万股，换手率0.08%，振幅4.55%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率11.63倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.32%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823433195fd0cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823433195fd0cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2501678993","title":"荣志集团盘中异动 早盘股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261433,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时50分，荣志集团股票出现异动，股价快速上涨5.79%。截至发稿，该股报1.28美元/股，成交量1830股，换手率0.01%，振幅2.07%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率12.38倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.24%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225033985e16d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225033985e16d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2501296043","title":"荣志集团盘中异动 下午盘股价大跌5.68%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:32","pubTimestamp":1736188321,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时32分，荣志集团股票出现异动，股价急速下跌5.68%。截至发稿，该股报1.16美元/股，成交量5.5352万股，换手率0.41%，振幅10.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.12%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107023201a217c8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107023201a217c8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2025-07-03","current":-12.436841,"percent":0,"low":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"high":42.744402,"avg":17.425852,"sd":9.566183,"marketCap":6333846},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186},{"date":"2025-04-25","current":6.262748,"twenty":10.309932,"median":18.487768,"eighty":27.050439,"marketCap":8599297},{"date":"2025-05-02","current":5.646062,"twenty":10.226491,"median":18.213169,"eighty":26.987135,"marketCap":7754600},{"date":"2025-05-09","current":6.873671,"twenty":9.94044,"median":18.162138,"eighty":26.940935,"marketCap":9420454},{"date":"2025-05-16","current":9.045564,"twenty":9.798116,"median":17.857746,"eighty":26.864541,"marketCap":12345046},{"date":"2025-05-23","current":8.922328,"twenty":9.76048,"median":17.670264,"eighty":26.802331,"marketCap":12144257},{"date":"2025-05-30","current":8.254063,"twenty":9.597866,"median":17.069755,"eighty":26.798241,"marketCap":11216475},{"date":"2025-06-06","current":8.182994,"twenty":9.197075,"median":16.772996,"eighty":26.709068,"marketCap":11111234},{"date":"2025-06-13","current":6.338964,"twenty":8.96322,"median":16.030626,"eighty":26.70382,"marketCap":8603451},{"date":"2025-06-20","current":5.203687,"twenty":8.85023,"median":15.113373,"eighty":26.623927,"marketCap":7062211},{"date":"2025-06-27","current":5.051647,"twenty":8.517522,"median":14.628031,"eighty":26.457392,"marketCap":6855897},{"date":"2025-07-03","current":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"marketCap":6333846}],"updateTime":1751704480840}}}