美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星座品牌

171.93

+1.330.78%

盘前：172.780.8700+0.51%08:59 EDT

成交量：154.96万

成交额：2.66亿

市值：304.15亿

市盈率：-382.07

高：173.10

开：172.39

低：171.21

收：170.60

数据加载中...

总览公司新闻公告

【国际资管巨头调仓，中国资产成重要增配方向】截至北京时间2月15日，美国证券交易委员会网站显示，机构美股持仓数据多数已完成披露。综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。总体来说，2024年四季度，美股科技板块仍是国际资金的核心配置，但机构调仓分化明显，高位止盈现象频现。善于“抄底”的对冲基金则大举买入中国股票。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。在中概股中，机构对阿里巴巴的增持热情更高。

伯克希尔哈撒韦调整投资组合，维持苹果持股不变，抛售美国银行股份

巴菲特Q4“猛砍”花旗(C.US)持仓、继续抛售美国银行(BAC.US) 建仓酒业巨头星座品牌(STZ.US)

巴菲特Q4“猛砍”银行股，建仓星座品牌，未再减持苹果

特朗普关税升级：摩根大通警告这些股票风险最大

老虎资讯综合

星座品牌-A盘中异动急速下跌6.18%

Piper Sandler：下调Constellation Brands(STZ.US)评级，由增持调整至中性评级, 目标价由245.00美元调整至200.00美元。

Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。

“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品

老虎资讯综合

更新版 1-更正-布朗-佛曼公司将裁减约 12% 的全球员工，作为重组的一部分

巴克莱：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由282.00美元调整至214.00美元。

Piper Sandler：维持Constellation Brands评级

Piper Sandler：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至245.00美元。

小摩：下调Constellation Brands评级

美股异动 | 下调2025财年业绩指引星座品牌(STZ.US)大跌超10%

下调2025财年业绩指引星座品牌大跌超10%

智通财经网

星座品牌(STZ)跌6.66% 公司下调2025财年业绩指引

异动解读 | 通胀抑制酒类支出星座品牌第三季度业绩低于预期股价大跌6.66%

星座品牌-A盘中异动股价大跌7.99%

星座品牌(STZ)下调2025财年净销售额预测

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STZ/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"星座品牌","latestPrice":171.93,"timestamp":1749240000000,"preClose":170.6,"halted":0,"volume":1549553,"hourTrading":{"tag":"盘前","latestPrice":172.78,"preClose":171.91,"latestTime":"08:59 EDT","volume":1076,"amount":185855.4894,"timestamp":1749473946714},"delay":0,"floatShares":149156855,"shares":176900727,"eps":-0.45,"marketStatus":"盘前交易","change":1.33,"latestTime":"06-09 08:59:34 EDT","open":172.39,"high":173.1,"low":171.205,"amount":266427400.11119002,"amplitude":0.011108,"askPrice":175.91,"askSize":1,"bidPrice":172.57,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-0.45,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":171.91,"dividendRate":0.023498,"preHourTrading":{"tag":"盘前","latestPrice":172.78,"preClose":171.91,"latestTime":"08:59 EDT","volume":1076,"amount":185855.4894,"timestamp":1749473946714},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":171.93,"latestTime":"19:56 EDT","volume":37538,"amount":6453588.07,"timestamp":1749254204148},"volumeRatio":0.6504997401787974,"impliedVol":0.3557,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":149156855,"roa":"9.27%","roe":"-0.36%","lyrEps":-0.448544,"volumeRatio":0.6504997401787974,"shares":176900727,"dividePrice":4.04,"high":173.1,"amplitude":0.011108,"preClose":170.6,"low":171.205,"week52Low":160.46,"pbRate":"4.42","psRate":"2.98","week52High":265.7,"institutionHeld":0.8552,"latestPrice":171.93,"committee":0.913043,"eps":-0.45,"divideRate":0.023498,"volume":1549553,"delay":0,"ttmEps":-0.45,"open":172.39,"prevYearClose":221,"prevWeekClose":171.93,"prevMonthClose":178.29,"prevQuarterClose":183.52,"fiveDayClose":178.29,"twentyDayClose":191.39,"sixtyDayClose":183.85,"earningDate":1751299200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512796892","title":"【国际资管巨头调仓，中国资产成重要增配方向】截至北京时间2月15日，美国证券交易委员会网站显示，机构美股持仓数据多数已完成披露。 综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。总体来说，2024年四季度，美股科技板块仍是国际资金的核心配置，但机构调仓分化明显，高位止盈现象频现。善于“抄底”的对冲基金则大举买入中国股票。 在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。在中概股中，机构对阿里巴巴的增持热情更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796892","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 06:47","pubTimestamp":1739746034,"startTime":"0","endTime":"0","summary":"综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17064748191827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ","BRK.B","BK4201","LU0980610538.SGD","90075","LU1261432733.SGD","LU1267930730.SGD","LU2286300806.USD","LU0985320562.USD","09988","BK4524","IE00BBT3K403.USD","MACW.SI","LU1989772923.USD","LU0648001328.SGD","LU0061474960.USD","LU1515016050.SGD","IE0003U64NQ7.SGD","STZ","BRK.A","LU1791710400.SGD","BK4534","BK4502","LU0965509010.AUD","BABA","SG9999014880.SGD","LU0348723411.USD","LU2191332357.HKD","LU0077335932.USD","LU1046421795.USD","LU0528227936.USD","LU2505996509.AUD","LU1935043023.USD","LU1496350171.SGD","LU0265550946.USD","AAPL","LU0661504455.SGD","LU0048584097.USD","BK4543","XIMA","TTTN","IE00BFMHRM44.USD","OXY","IE0004445239.USD","IE00B19Z8W00.USD","LU1116320737.USD","HK0000306701.USD","LU0234570918.USD","IE00B7KXQ091.USD","LU2077746001.SGD"],"gpt_icon":0},{"id":"1161088766","title":"伯克希尔哈撒韦调整投资组合，维持苹果持股不变，抛售美国银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1161088766","media":"财报速递","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161088766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:06","pubTimestamp":1739635619,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特的伯克希尔哈撒韦公司在2024年第四季度对其投资组合进行了重大调整，减少了多只股票的投资。然而，根据最近的13F文件显示，其对苹果公司的持股保持不变。根据《华尔街日报》的报道，尽管持续猜测，伯克希尔哈撒韦并未卖出其持有的3亿苹果股票，截至2024年12月31日，这些股票的价值为751亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","BAC","BRK.A","STZ","BRK.B","AAPL"],"gpt_icon":0},{"id":"2511644736","title":"巴菲特Q4“猛砍”花旗(C.US)持仓、继续抛售美国银行(BAC.US) 建仓酒业巨头星座品牌(STZ.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644736","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:42","pubTimestamp":1739580177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据美国证券交易委员会披露，“股神”巴菲特旗下的伯克希尔哈撒韦递交了截至2024年12月31日的第四季度持仓报告。美国银行位列第三，持仓约6.80亿股，持仓市值约299亿美元，持仓数量较上季度下降14.72%。其中，花旗的持仓数量较上季度大幅下降了73.50%。四季度伯克希尔增持了西方石油、Sirius XM、威瑞信、达美乐比萨和Pool Corp。Q4仅新建仓一只股票——酒业巨头星座品牌，持仓市值约12亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRK.A","LU0306806265.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU2552382132.HKD","LU1883839398.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU1894683264.USD","IE00BZ1G4Q59.USD","BK4207","LU1074936037.SGD","IE00BWXC8680.SGD","LU0868494617.USD","LU0971096721.USD","LU2129689605.HKD","BRK.B","LU2552382215.SGD","LU0320765646.SGD","LU0640476718.USD","BK4588","LU0310800965.SGD","LU0321505868.SGD","LU0048573561.USD","LU1366333091.USD","IE0002270589.USD","LU0098860793.USD","LU0053666078.USD","LU1496350502.SGD","LU0648001328.SGD","LU0234570918.USD","LU0742534661.SGD","LU0477156797.USD","IE00B775SV38.USD","LU0306807586.USD","STZ","IE00B19Z3581.USD","LU0251142724.SGD","LU0170899867.USD","LU2360032135.SGD","LU0683600562.USD","LU2462157665.USD","BK4581","BAC","BK4533","LU1201861249.SGD","LU0052756011.USD","LU2552382058.USD","IE00B7SZLL34.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2511646019","title":"巴菲特Q4“猛砍”银行股，建仓星座品牌，未再减持苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646019","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:08","pubTimestamp":1739574480,"startTime":"0","endTime":"0","summary":"最明显的调仓是减持银行股、增持餐饮股。","market":"us","thumbnail":"https://static.tigerbbs.com/d07d5b4edb32cc2030b6bd99bcaf1cd6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d07d5b4edb32cc2030b6bd99bcaf1cd6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekphkt7314463.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","STZ","BRK.A"],"gpt_icon":1},{"id":"1140497084","title":"特朗普关税升级：摩根大通警告这些股票风险最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","EL","ASH","FLNC","CL","NTR","MOS","TSLA","AMZN","PSX","PAG","MPC","CMP","STZ","AAPL","UNP","JBL","APTV"],"gpt_icon":1},{"id":"2508514187","title":"星座品牌-A盘中异动 急速下跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，星座品牌-A股票出现波动，股价快速跳水6.18%。星座品牌-A股票所在的酒类饮料行业中，整体跌幅为1.78%。其相关个股中，莫库酒业、Ambev SA、波斯顿啤酒涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.21%、0.04%、0.03%，振幅较大的相关个股有星座品牌-A、Ambev SA、Fomento Economico Mexicano Sab De C，振幅分别为2.00%、1.08%、0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223224a2380978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223224a2380978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","BK4504","LU2552382215.SGD","LU2552382058.USD","BK4585","STZ","BK4169","BK4588"],"gpt_icon":0},{"id":"2508114504","title":"Piper Sandler：下调Constellation Brands(STZ.US)评级，由增持调整至中性评级, 目标价由245.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:31","pubTimestamp":1738582298,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Constellation Brands(STZ.US)评级，由增持调整至中性评级, 目标价由245.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03193147940542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2506361975","title":"Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506361975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506361975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:36","pubTimestamp":1738017388,"startTime":"0","endTime":"0","summary":"Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28063647864720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"1106940675","title":"“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106940675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","ANF","STZ","CAT","FIVE","FND","STLA","DG","DKS","MAT","LULU","LII"],"gpt_icon":1},{"id":"2503030575","title":"更新版 1-更正-布朗-佛曼公司将裁减约 12% 的全球员工，作为重组的一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030575","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:06","pubTimestamp":1736863566,"startTime":"0","endTime":"0","summary":"布朗-佛曼的同行星座品牌公司上周下调了其年度预期 ，并指出消费者对其啤酒和烈酒的消费存在不确定性。布朗-佛曼公司表示，将在4月25日前关闭位于路易斯维尔的制桶厂，这将影响到约210名员工，也是全球整体裁员的一部分。布朗-福尔曼公司的重组计划预计每年可节约成本约 7000 万至 8000 万美元。该公司预计将产生约 6000 万至 7000 万美元的遣散费以及与裁员有关的其他费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","BK4169","BK4504","BK4585","BK4588","STZ","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2503527634","title":"巴克莱：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由282.00美元调整至214.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:53","pubTimestamp":1736859219,"startTime":"0","endTime":"0","summary":"巴克莱：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由282.00美元调整至214.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14205347456079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2503582384","title":"Piper Sandler：维持Constellation Brands评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582384","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582384?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:47","pubTimestamp":1736783246,"startTime":"0","endTime":"0","summary":"piper sandler：维持Constellation Brands评级，由增持调整至增持评级,目标价由300.00美元调整至245.00美元。星座品牌公司简介：星座品牌公司从事啤酒、葡萄酒和烈酒的生产、营销和分销。它通过以下部门运营:啤酒，葡萄酒和烈酒，企业运营和其他，以及Canopy。葡萄酒和烈酒部门销售所有类别的葡萄酒品牌——餐酒、起泡酒和甜酒——以及所有价格点的葡萄酒。Canopy部分包括Canopy权益法投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113235636aba945f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113235636aba945f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2503575581","title":"Piper Sandler：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782318,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Constellation Brands(STZ.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至245.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13233147402835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2503370722","title":"小摩：下调Constellation Brands评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:43","pubTimestamp":1736768609,"startTime":"0","endTime":"0","summary":"小摩：下调Constellation Brands(STZ.US)评级，由增持调整至中性评级,目标价由262.00美元调整至203.00美元。星座品牌(STZ.US)公司简介：星座品牌公司从事啤酒、葡萄酒和烈酒的生产、营销和分销。它通过以下部门运营:啤酒，葡萄酒和烈酒，企业运营和其他，以及Canopy。啤酒部门包括进口和精酿啤酒品牌。葡萄酒和烈酒部门销售所有类别的葡萄酒品牌——餐酒、起泡酒和甜酒——以及所有价格点的葡萄酒。公司运营和其他部分是指执行管理、公司发展、公司财务、人力资源、内部审计、投资者关系、法律、公共关系和信息技术的成本。Canopy部分包括Canopy权益法投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194546aba907d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113194546aba907d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2502650893","title":"美股异动 | 下调2025财年业绩指引 星座品牌(STZ.US)大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502650893","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502650893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:28","pubTimestamp":1736522892,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，星座品牌(STZ.US)大跌超10%，创阶段新低，报193.34美元。消息面上，该公司下调2025财年净销售额预测。目前预计年度净销售额将增长2%至5%，而之前预测的增长率为4%至6%。预计2025财年调整后每股利润在13.40美元至13.80美元之间，而之前预测的每股利润在13.60美元至13.80美元之间。截至11月30日的第三季度，公司报告净销售额为24.6亿美元，低于预期的25.3亿美元，而调整后每股收益为3.25美元，低于每股3.31美元的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STZ","BK4588","LU2552382058.USD","BK4504","LU2552382132.HKD","LU2552382215.SGD","BK4169","BK4585"],"gpt_icon":0},{"id":"2502989341","title":"下调2025财年业绩指引 星座品牌大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989341","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:28","pubTimestamp":1736522880,"startTime":"0","endTime":"0","summary":"周五，星座品牌(STZ.US)大跌超10%，创阶段新低，报193.34美元。消息面上，该公司下调2025财年净销售额预测。目前预计年度净销售额将增长2%至5%，而之前预测的增长率为4%至6%。预计2025财年调整后每股利润在13.40美元至13.80美元之间，而之前预测的每股利润在13.60美元至13.80美元之间。截至11月30日的第三季度，公司报告净销售额为24.6亿美元，低于预期的25.3亿美元，而调整后每股收益为3.25美元，低于每股3.31美元的预期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-10/doc-ineepefr5902428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4169","LU2552382058.USD","BK4588","BK4504","LU2552382132.HKD","BK4585","STZ","LU2552382215.SGD"],"gpt_icon":0},{"id":"2502686242","title":"星座品牌(STZ)跌6.66% 公司下调2025财年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686242","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519871,"startTime":"0","endTime":"0","summary":"金吾财讯 | 星座品牌 股价疲软，截止发稿，跌6.66%，报204.68美元，成交额6336.58万美元。公司下调2025财年净销售额预测下调了年度销售预测。该公司目前预计年度净销售额将增长 2% 至 5%，而之前预测的增长率为 4% 至 6%。该公司预计 2025 财年调整后每股利润在 13.40 美元至 13.80 美元之间，而之前预测的每股利润在 13.60 美元至 13.80 美元之间。截至 11 月 30 日的第三季度，公司报告净销售额为 24.6 亿美元，低于预期的 25.3 亿美元，而调整后每股收益为 3.25 美元，低于每股 3.31 美元的预期。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4169","LU2552382132.HKD","BK4588","STZ","LU2552382058.USD","LU2552382215.SGD","BK4585"],"gpt_icon":0},{"id":"1181029518","title":"异动解读 | 通胀抑制酒类支出 星座品牌第三季度业绩低于预期股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181029518","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181029518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519558,"startTime":"0","endTime":"0","summary":"知名酒类集团星座品牌公司今日盘中股价大跌6.66%,引发市场广泛关注。公司刚刚公布的2025财年第三季度业绩显示,由于通胀持续高企抑制了消费者在啤酒、葡萄酒和烈酒上的支出,导致净销售额和利润均低于预期,公司不得不下调全年销售和利润预期值。数据显示,星座品牌第三季度净销售额为24.6亿美元,低于分析师普遍预期的25.3亿美元,同比仅微增0.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STZ"],"gpt_icon":0},{"id":"2502189311","title":"星座品牌-A盘中异动 股价大跌7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，星座品牌-A股票出现波动，股价大幅下挫7.99%。星座品牌-A股票所在的酒类饮料行业中，整体跌幅为2.19%。星座品牌-A公司简介：Constellation Brands Inc是美国最大的啤酒、葡萄酒和烈酒类酒精饮料供应商，82%的收入来自墨西哥啤酒进口，其中包括莫德罗和科罗娜等畅销品牌。消息层面，截至22时31分，《小摩：维持Constellation Brands评级》资讯为影响星座品牌-A的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223144aba6026b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223144aba6026b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4169","LU2552382058.USD","BK4585","LU2552382132.HKD","LU2552382215.SGD","STZ","BK4504"],"gpt_icon":0},{"id":"2502862423","title":"星座品牌(STZ)下调2025财年净销售额预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862423","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:26","pubTimestamp":1736519212,"startTime":"0","endTime":"0","summary":"金吾财讯 | Corona 和 Modelo 啤酒的所有者星座品牌(STZ)下调了年度销售预测。该公司目前预计年度净销售额将增长 2% 至 5%，而之前预测的增长率为 4% 至 6%。该公司预计 2025 财年调整后每股利润在 13.40 美元至 13.80 美元之间，而之前预测的每股利润在 13.60 美元至 13.80 美元之间。首席执行官比尔·纽兰兹（Bill Newlands）表示，鉴于近期消费者何时能恢复正常支出的不确定性，已审慎下调了增长预期。啤酒是星座集团主要的收入来源，第三季度啤酒消耗量增长率（即产品销售率）仅上升了 3.2%，而去年同期的增幅为 8.2%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU2552382132.HKD","BK4504","BK4585","STZ","BK4169","BK4588","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"STZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":3.45,"defaultRemindTime":1751400000000,"name":null,"time":"盘后","dateTimestamp":1751342400000,"actualEps":null},{"date":"2025-04-29","symbol":"STZ","amount":1.02,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-09","symbol":"STZ","fiscalQuarterEnding":"2025/02","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":2.63},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-10","symbol":"STZ","fiscalQuarterEnding":"2024/11","expectedEps":3.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.5769,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-06-06","current":-370.752629,"percent":0.188452,"low":-3003.421759,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"high":674.976444,"avg":-85.713421,"sd":509.911952,"marketCap":30179264026},"quantilePoints":[{"date":"2020-06-12","current":-2765.976835,"twenty":11.860309,"median":30.613632,"eighty":37.516394,"marketCap":32638526649},{"date":"2020-06-19","current":-2942.830811,"twenty":11.817633,"median":30.613632,"eighty":37.516394,"marketCap":34725403566},{"date":"2020-06-26","current":-2738.298985,"twenty":11.732426,"median":30.613632,"eighty":37.516394,"marketCap":32311928020},{"date":"2020-07-02","current":637.959036,"twenty":11.719912,"median":30.638416,"eighty":37.526652,"marketCap":35534318325},{"date":"2020-07-10","current":634.590541,"twenty":11.725275,"median":30.865671,"eighty":37.551096,"marketCap":35346693114},{"date":"2020-07-17","current":620.501501,"twenty":11.752728,"median":30.955921,"eighty":37.69149,"marketCap":34561933593},{"date":"2020-07-24","current":618.10025,"twenty":11.853583,"median":31.032754,"eighty":37.756108,"marketCap":34428183943},{"date":"2020-07-31","current":613.306924,"twenty":11.884949,"median":31.189502,"eighty":37.861433,"marketCap":34161195656},{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.502402,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45780249116},{"date":"2024-06-07","current":26.489552,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45758051831},{"date":"2024-06-14","current":26.760855,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46226701228},{"date":"2024-06-21","current":27.81651,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":48050239738},{"date":"2024-06-28","current":27.159893,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46915998785},{"date":"2024-07-05","current":19.12633,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47213346569},{"date":"2024-07-12","current":19.176519,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47337237422},{"date":"2024-07-19","current":18.115913,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44719132188},{"date":"2024-07-26","current":18.708583,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46182137409},{"date":"2024-08-02","current":18.225886,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44990598911},{"date":"2024-08-09","current":17.817733,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43983074767},{"date":"2024-08-16","current":18.134365,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44764680296},{"date":"2024-08-23","current":18.095986,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44669940232},{"date":"2024-08-30","current":17.766068,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43855540066},{"date":"2024-09-06","current":18.378666,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45367737243},{"date":"2024-09-13","current":18.641419,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46016342297},{"date":"2024-09-20","current":18.310764,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45200120206},{"date":"2024-09-27","current":19.071713,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47078524170},{"date":"2024-10-04","current":77.27279,"twenty":-152.189287,"median":29.245123,"eighty":53.65608,"marketCap":44779581814},{"date":"2024-10-11","current":75.51538,"twenty":-152.189287,"median":29.245123,"eighty":54.002155,"marketCap":43761162655},{"date":"2024-10-18","current":75.659481,"twenty":-152.189287,"median":29.245123,"eighty":54.295974,"marketCap":43844669395},{"date":"2024-10-25","current":74.989097,"twenty":-152.189287,"median":29.245123,"eighty":54.537547,"marketCap":43456181516},{"date":"2024-11-01","current":72.918423,"twenty":-152.189287,"median":29.245123,"eighty":54.994601,"marketCap":42256225965},{"date":"2024-11-08","current":73.422777,"twenty":-152.189287,"median":29.245123,"eighty":55.839481,"marketCap":42548499556},{"date":"2024-11-15","current":74.403293,"twenty":-152.189287,"median":29.245123,"eighty":56.96729,"marketCap":43116708463},{"date":"2024-11-22","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":57.705424,"marketCap":43507011706},{"date":"2024-11-29","current":75.480921,"twenty":-152.189287,"median":29.245123,"eighty":58.153644,"marketCap":43741193652},{"date":"2024-12-06","current":74.870056,"twenty":-152.189287,"median":29.245123,"eighty":58.869507,"marketCap":43387197688},{"date":"2024-12-13","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":59.97777,"marketCap":43507011706},{"date":"2024-12-20","current":71.308247,"twenty":-152.189287,"median":29.245123,"eighty":61.785579,"marketCap":41323128910},{"date":"2024-12-27","current":69.766989,"twenty":-152.189287,"median":29.245123,"eighty":62.828877,"marketCap":40429969862},{"date":"2025-01-03","current":69.51951,"twenty":-152.189287,"median":29.245123,"eighty":69.560234,"marketCap":40286556112},{"date":"2025-01-10","current":47.871041,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32853895144},{"date":"2025-01-17","current":48.529297,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33305656532},{"date":"2025-01-24","current":48.210701,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33087004020},{"date":"2025-01-31","current":47.605105,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32671383544},{"date":"2025-02-07","current":44.498135,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":30539069795},{"date":"2025-02-14","current":42.902521,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":29444000191},{"date":"2025-02-21","current":46.333354,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31798580543},{"date":"2025-02-28","current":46.209601,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31713649402},{"date":"2025-03-07","current":49.040104,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":33656223368},{"date":"2025-03-14","current":47.744655,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":32767156958},{"date":"2025-03-21","current":46.715142,"twenty":-152.196064,"median":29.275985,"eighty":69.749446,"marketCap":32060602148},{"date":"2025-03-28","current":48.379215,"twenty":-152.196064,"median":29.313247,"eighty":69.749446,"marketCap":33202654935},{"date":"2025-04-04","current":45.777785,"twenty":-152.118135,"median":29.328932,"eighty":69.749446,"marketCap":31417293932},{"date":"2025-04-11","current":-412.090744,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33544186544},{"date":"2025-04-17","current":-414.310701,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33724891099},{"date":"2025-04-25","current":-405.294935,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32991007739},{"date":"2025-05-02","current":-408.837303,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33279356445},{"date":"2025-05-09","current":-415.615907,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33831134831},{"date":"2025-05-16","current":-427.751795,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":34818996137},{"date":"2025-05-23","current":-404.004814,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32885991853},{"date":"2025-05-30","current":-392.962249,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":31987127061},{"date":"2025-06-06","current":-370.752629,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30179264026}],"updateTime":1749440644139}}}