美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星座品牌

166.42

+3.742.30%

盘后：165.06-1.3600-0.82%19:59 EDT

成交量：427.07万

成交额：7.09亿

市值：294.40亿

市盈率：-369.82

高：168.42

开：162.70

低：162.04

收：162.68

数据加载中...

总览公司新闻公告

星座品牌-A6月30日成交额为4.72亿美元

日记-未来一周美国财报

星座品牌-A6月26日成交额为3.38亿美元

小摩：维持Constellation Brands(STZ.US)评级，由中性调整至中性评级, 目标价由194.00美元调整至170.00美元。

小摩：维持Constellation Brands(STZ.US)评级，由中性调整至中性评级, 目标价由194.00美元

财报前瞻 | 星座品牌销售出现积极信号，产品升级有望提升盈利潜力

BUZZ-在券商下调 PT 后，Constellation Brands 下跌

瑞银：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由205.00美元

Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由215

星座品牌-A6月24日成交额为4.25亿美元

星座品牌-A6月23日成交额为3.91亿美元

星座品牌-A6月20日成交额为7.09亿美元

星座品牌-A6月18日成交额为3.61亿美元

星座品牌-A6月16日成交额为5.80亿美元

星座品牌-A6月13日成交额为3.23亿美元

星座品牌-A6月11日成交额为6.96亿美元

星座品牌-A6月10日成交额为2.60亿美元

星座品牌-A6月9日成交额为3.85亿美元

星座品牌-A6月5日成交额为4.44亿美元

高盛：美国啤酒夏季销售季开局疲软仍看好星座品牌(STZ.US)和莫库酒业(TAP.US)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"星座品牌","latestPrice":166.42,"timestamp":1751400000000,"preClose":162.68,"halted":0,"volume":4270652,"hourTrading":{"tag":"盘后","latestPrice":165.06,"preClose":166.42,"latestTime":"19:59 EDT","volume":438382,"amount":72499195.4793,"timestamp":1751414372641},"delay":0,"floatShares":148985544,"shares":176900727,"eps":-0.45,"marketStatus":"已收盘","change":3.74,"latestTime":"07-01 16:00:00 EDT","open":162.7,"high":168.42,"low":162.04,"amount":708580301.98156,"amplitude":0.039218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.68,"dividendRate":0.024276,"preHourTrading":{"tag":"盘前","latestPrice":162.53,"preClose":162.68,"latestTime":"09:29 EDT","volume":12439,"amount":2026834.7916599999,"timestamp":1751376591064},"postHourTrading":{"tag":"盘后","latestPrice":165.06,"preClose":166.42,"latestTime":"19:59 EDT","volume":438382,"amount":72499195.4793,"timestamp":1751414372641},"volumeRatio":1.521886,"impliedVol":0.3946,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":148985544,"roa":"9.27%","roe":"-0.36%","lyrEps":-0.448544,"volumeRatio":1.521886,"shares":176900727,"dividePrice":4.04,"high":168.42,"amplitude":0.039218,"preClose":162.68,"low":162.04,"week52Low":159.35,"pbRate":"4.28","psRate":"2.88","week52High":264.45,"institutionHeld":0.8552,"latestPrice":166.42,"eps":-0.45,"divideRate":0.024276,"volume":4270652,"delay":0,"ttmEps":-0.45,"open":162.7,"prevYearClose":221,"prevWeekClose":161.33,"prevMonthClose":162.68,"prevQuarterClose":162.68,"fiveDayClose":164.49,"twentyDayClose":174.17,"sixtyDayClose":181.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548024748","title":"星座品牌-A6月30日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:54","pubTimestamp":1751349249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，星座品牌-A成交额为4.72亿美元，成交额较昨日减少37.44%，当日成交量为290.77万股。星座品牌-A于2025年6月30日涨0.84%，报162.68美元，该股过去5个交易日跌0.38%，年初至今跌25.54%，过去60日跌10.48%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135420a727aabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135420a727aabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2552382215.SGD","LU2552382132.HKD","STZ","BK4588","LU2552382058.USD","BK4559","BK4169","BK4585"],"gpt_icon":0},{"id":"2546458740","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2546458740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546458740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:00","pubTimestamp":1751040005,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透6月27日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ"],"gpt_icon":0},{"id":"2546795603","title":"星座品牌-A6月26日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:54","pubTimestamp":1751003671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，星座品牌-A成交额为3.38亿美元，成交额较昨日增加19.23%，当日成交量为209.84万股。星座品牌-A于2025年6月26日跌0.13%，报161.32美元，该股过去5个交易日涨0.82%，年初至今跌26.17%，过去60日跌11.61%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135433a7201acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135433a7201acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","BK4559","BK4169","STZ","LU2552382215.SGD","BK4504","BK4588","BK4585","LU2552382132.HKD"],"gpt_icon":0},{"id":"2546736894","title":"小摩：维持Constellation Brands(STZ.US)评级，由中性调整至中性评级, 目标价由194.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:01","pubTimestamp":1750942897,"startTime":"0","endTime":"0","summary":"小摩：维持Constellation Brands(STZ.US)评级，由中性调整至中性评级, 目标价由194.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26210151330647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2546957735","title":"小摩：维持Constellation Brands(STZ.US)评级，由中性调整至中性评级, 目标价由194.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546957735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546957735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:53","pubTimestamp":1750942438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1244550221.USD","LU1548497426.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU2264538146.SGD","LU2237443549.SGD","LU1668664300.SGD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","LU2106854487.HKD","LU1629891620.HKD","BK4566","STZ","LU0640476718.USD","LU2552382215.SGD","BK4581","LU2756315318.SGD","LU0496365809.HKD","LU1119994496.HKD","LU1145028129.USD","LU1244550577.SGD","LU1917777945.USD","LU2023250504.SGD","LU1670627923.USD","CSTA.U","IE00B1BXHZ80.USD","LU2430703251.USD","LU2237443382.USD","LU0323591593.USD","LU0942090050.USD","LU2756315664.SGD","LU0106831901.USD","LU1974910355.USD","LU1496350171.SGD","BK4169","LU1670628061.USD","IE00BYXW3230.USD","IE00BJTD4V19.USD","LU0211326839.USD","LU0820561909.HKD","LU2430703178.SGD","SG9999002232.USD","BK4516","IE00BKVL7J92.USD","LU0964807845.USD","LU2023250843.SGD","LU2430703095.HKD","LU1551013342.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"1156868704","title":"财报前瞻 | 星座品牌销售出现积极信号，产品升级有望提升盈利潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1156868704","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156868704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:12","pubTimestamp":1750929171,"startTime":"0","endTime":"0","summary":"星座品牌是美国第二大啤酒公司。","market":"us","thumbnail":"https://static.tigerbbs.com/de8c730d1c8200abd1819b908bd10143","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de8c730d1c8200abd1819b908bd10143"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4350be734418c3aa3eb721889e6601fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 星座品牌销售出现积极信号，产品升级有望提升盈利潜力","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ"],"gpt_icon":1},{"id":"2546247534","title":"BUZZ-在券商下调 PT 后，Constellation Brands 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:35","pubTimestamp":1750869330,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，股价累计下跌 25.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","BK4559","BK4169","STZ","LU2552382215.SGD","BK4504","BK4588","BK4585","LU2552382132.HKD"],"gpt_icon":0},{"id":"2546324608","title":"瑞银：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由205.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:06","pubTimestamp":1750860394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2552382132.HKD","LU2552382058.USD","STZ","BK4504","BK4588","BK4585","BK4169","BK4559","CSTA.U","LU2552382215.SGD"],"gpt_icon":0},{"id":"2546149152","title":"Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由215","url":"https://stock-news.laohu8.com/highlight/detail?id=2546149152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546149152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4559","BK4588","BK4169","STZ","BK4504","LU2552382058.USD","LU2552382215.SGD","LU2552382132.HKD","CSTA.U"],"gpt_icon":0},{"id":"2546293825","title":"星座品牌-A6月24日成交额为4.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:21","pubTimestamp":1750832468,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，星座品牌-A成交额为4.25亿美元，成交额较昨日增加8.92%，当日成交量为259.00万股。星座品牌-A于2025年6月24日涨0.73%，报164.49美元，该股过去5个交易日涨1.03%，年初至今跌24.71%，过去60日跌10.26%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142111a4bcc090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142111a4bcc090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4169","BK4588","STZ","BK4559","LU2552382058.USD","LU2552382215.SGD","LU2552382132.HKD","BK4504"],"gpt_icon":0},{"id":"2545477892","title":"星座品牌-A6月23日成交额为3.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:20","pubTimestamp":1750746007,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，星座品牌-A成交额为3.91亿美元，成交额较昨日减少44.93%，当日成交量为240.15万股。星座品牌-A于2025年6月23日涨0.55%，报163.3美元，该股过去5个交易日跌0.96%，年初至今跌25.26%，过去60日跌10.81%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142010a4bae4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142010a4bae4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","STZ","BK4559","LU2552382132.HKD","LU2552382215.SGD","BK4504","LU2552382058.USD","BK4169","BK4588"],"gpt_icon":0},{"id":"2545100335","title":"星座品牌-A6月20日成交额为7.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:04","pubTimestamp":1750485877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，星座品牌-A成交额为7.09亿美元，成交额较昨日增加96.40%，当日成交量为437.90万股。星座品牌-A于2025年6月20日涨1.5%，报162.4美元，该股过去5个交易日跌4.36%，年初至今跌25.67%，过去60日跌8.44%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140447a4b5d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140447a4b5d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","BK4169","LU2552382215.SGD","BK4559","BK4504","BK4588","LU2552382058.USD","STZ","BK4585"],"gpt_icon":0},{"id":"2544279134","title":"星座品牌-A6月18日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544279134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544279134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:44","pubTimestamp":1750311881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，星座品牌-A成交额为3.61亿美元，成交额较昨日减少13.52%，当日成交量为225.13万股。星座品牌-A于2025年6月18日跌0.35%，报160.0美元，该股过去5个交易日跌5.35%，年初至今跌26.77%，过去60日跌10.76%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134449a4b1edbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134449a4b1edbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STZ","BK4588","BK4169","BK4504","LU2552382215.SGD","LU2552382132.HKD","LU2552382058.USD","BK4585","BK4559"],"gpt_icon":0},{"id":"2544376289","title":"星座品牌-A6月16日成交额为5.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544376289","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544376289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:51","pubTimestamp":1750139513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，星座品牌-A成交额为5.80亿美元，成交额较昨日增加79.35%，当日成交量为356.30万股。星座品牌-A于2025年6月16日跌1.26%，报162.81美元，该股过去5个交易日跌4.86%，年初至今跌25.48%，过去60日跌8.48%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135200a70d999c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135200a70d999c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","BK4588","LU2552382215.SGD","BK4169","BK4585","BK4504","BK4559","STZ","LU2552382058.USD"],"gpt_icon":0},{"id":"2543650732","title":"星座品牌-A6月13日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:34","pubTimestamp":1749879265,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，星座品牌-A成交额为3.23亿美元，成交额较昨日增加4.96%，当日成交量为194.50万股。星座品牌-A于2025年6月13日跌2.9%，报164.88美元，该股过去5个交易日跌4.1%，年初至今跌24.54%，过去60日跌7.38%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133429a708d2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133429a708d2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4585","LU2552382215.SGD","BK4588","STZ","BK4504","LU2552382058.USD","BK4559","LU2552382132.HKD"],"gpt_icon":0},{"id":"2542656923","title":"星座品牌-A6月11日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542656923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:20","pubTimestamp":1749705607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，星座品牌-A成交额为6.96亿美元，成交额较昨日增加167.35%，当日成交量为414.61万股。星座品牌-A于2025年6月11日跌1.46%，报169.04美元，该股过去5个交易日跌4.48%，年初至今跌22.63%，过去60日跌7.43%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132018a4a475d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132018a4a475d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4588","BK4169","STZ","BK4504","LU2552382058.USD","LU2552382215.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2542379768","title":"星座品牌-A6月10日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:56","pubTimestamp":1749617765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，星座品牌-A成交额为2.60亿美元，成交额较昨日减少32.28%，当日成交量为151.60万股。星座品牌-A于2025年6月10日涨0.25%，报171.55美元，该股过去5个交易日跌2.9%，年初至今跌21.48%，过去60日跌4.87%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125615a7031bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125615a7031bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","BK4559","BK4169","STZ","LU2552382215.SGD","BK4504","BK4588","BK4585","LU2552382132.HKD"],"gpt_icon":0},{"id":"2542369531","title":"星座品牌-A6月9日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369531","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:44","pubTimestamp":1749530690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，星座品牌-A成交额为3.85亿美元，成交额较昨日增加44.34%，当日成交量为224.80万股。星座品牌-A于2025年6月9日跌0.47%，报171.13美元，该股过去5个交易日跌1.75%，年初至今跌21.68%，过去60日跌5.24%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。由于其与墨西哥啤酒品牌的专有权仅在美国有效，该公司在国际市场上的收入很少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124459a7019150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124459a7019150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4585","LU2552382058.USD","STZ","BK4504","BK4169","LU2552382132.HKD","BK4588","LU2552382215.SGD"],"gpt_icon":0},{"id":"2541882102","title":"星座品牌-A6月5日成交额为4.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:03","pubTimestamp":1749186193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，星座品牌-A成交额为4.44亿美元，成交额较昨日增加103.79%，当日成交量为259.22万股。星座品牌-A于2025年6月5日跌3.6%，报170.6美元，该股过去5个交易日跌5.07%，年初至今跌21.92%，过去60日跌7.4%。其余业务包括一些剩余的葡萄酒和烈酒品牌，这是该公司近年来不断削减资产的类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130322a6fcb40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130322a6fcb40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","BK4169","LU2552382215.SGD","BK4559","BK4504","BK4588","LU2552382058.USD","STZ","BK4585"],"gpt_icon":0},{"id":"2540203606","title":"高盛：美国啤酒夏季销售季开局疲软 仍看好星座品牌(STZ.US)和莫库酒业(TAP.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:13","pubTimestamp":1749017635,"startTime":"0","endTime":"0","summary":"各品牌表现方面，分销商表示，百威英博在阵亡将士纪念日假期周末的销量趋势最为强劲，35%的分销商表示该品牌的销量较去年有所增长，其次是星座品牌和波斯顿啤酒。高盛表示，具有挑战性的宏观经济环境是影响啤酒销量的最大因素，消费者可支配收入减少，并优先购买非必需品。高盛维持对莫库酒业的“买入”评级，因为该公司旗下米勒啤酒获得了更多的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STZ","LU1868836757.USD","IE00BFXG1179.USD","BK4559","LU1668664300.SGD","LU2750360641.GBP","LU0306806265.USD","LU2237443622.USD","IE00B19Z3581.USD","LU1868837300.USD","LU0321505439.SGD","LU1868836591.USD","LU2471134796.USD","LU2237443382.USD","LU0306807586.USD","LU0321505868.SGD","LU0061475181.USD","LU2237443465.HKD","BK4516","LU2237438978.USD","LU0985481810.HKD","LU1791807156.HKD","LU2471134523.USD","LU1894683348.USD","LU1894683264.USD","LU2552382215.SGD","BK4585","IE00B3T34201.USD","BK4169","IE00BSNM7G36.USD","LU0106831901.USD","IE0034235188.USD","BK4588","LU0225284248.USD","LU1868836914.USD","LU2471134879.HKD","BK4158","LU2237443895.HKD","BK4533","BK4550","LU2471134952.CNY","BK4504","LU0048573561.USD","LU2750360997.AUD","LU1868837136.USD","TAP","LU0742534661.SGD","IE0004086264.USD","LU2237443549.SGD","LU2552382132.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"STZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":3.38,"defaultRemindTime":1751400000000,"name":null,"time":"盘后","dateTimestamp":1751342400000,"actualEps":null},{"date":"2025-04-29","symbol":"STZ","amount":1.02,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-09","symbol":"STZ","fiscalQuarterEnding":"2025/02","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":2.63},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-10","symbol":"STZ","fiscalQuarterEnding":"2024/11","expectedEps":3.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.5769,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-06-30","current":-350.606809,"percent":0.185393,"low":-2823.130115,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"high":674.976444,"avg":-53.286846,"sd":400.724783,"marketCap":28539394286},"quantilePoints":[{"date":"2020-07-02","current":637.959036,"twenty":11.719912,"median":30.638416,"eighty":37.526652,"marketCap":35534318325},{"date":"2020-07-10","current":634.590541,"twenty":11.725275,"median":30.865671,"eighty":37.551096,"marketCap":35346693114},{"date":"2020-07-17","current":620.501501,"twenty":11.752728,"median":30.955921,"eighty":37.69149,"marketCap":34561933593},{"date":"2020-07-24","current":618.10025,"twenty":11.853583,"median":31.032754,"eighty":37.756108,"marketCap":34428183943},{"date":"2020-07-31","current":613.306924,"twenty":11.884949,"median":31.189502,"eighty":37.861433,"marketCap":34161195656},{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.502402,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45780249116},{"date":"2024-06-07","current":26.489552,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45758051831},{"date":"2024-06-14","current":26.760855,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46226701228},{"date":"2024-06-21","current":27.81651,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":48050239738},{"date":"2024-06-28","current":27.159893,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46915998785},{"date":"2024-07-05","current":19.12633,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47213346569},{"date":"2024-07-12","current":19.176519,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47337237422},{"date":"2024-07-19","current":18.115913,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44719132188},{"date":"2024-07-26","current":18.708583,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46182137409},{"date":"2024-08-02","current":18.225886,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44990598911},{"date":"2024-08-09","current":17.817733,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43983074767},{"date":"2024-08-16","current":18.134365,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44764680296},{"date":"2024-08-23","current":18.095986,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44669940232},{"date":"2024-08-30","current":17.766068,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43855540066},{"date":"2024-09-06","current":18.378666,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45367737243},{"date":"2024-09-13","current":18.641419,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46016342297},{"date":"2024-09-20","current":18.310764,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45200120206},{"date":"2024-09-27","current":19.071713,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47078524170},{"date":"2024-10-04","current":77.27279,"twenty":-152.189287,"median":29.245123,"eighty":53.65608,"marketCap":44779581814},{"date":"2024-10-11","current":75.51538,"twenty":-152.189287,"median":29.245123,"eighty":54.002155,"marketCap":43761162655},{"date":"2024-10-18","current":75.659481,"twenty":-152.189287,"median":29.245123,"eighty":54.295974,"marketCap":43844669395},{"date":"2024-10-25","current":74.989097,"twenty":-152.189287,"median":29.245123,"eighty":54.537547,"marketCap":43456181516},{"date":"2024-11-01","current":72.918423,"twenty":-152.189287,"median":29.245123,"eighty":54.994601,"marketCap":42256225965},{"date":"2024-11-08","current":73.422777,"twenty":-152.189287,"median":29.245123,"eighty":55.839481,"marketCap":42548499556},{"date":"2024-11-15","current":74.403293,"twenty":-152.189287,"median":29.245123,"eighty":56.96729,"marketCap":43116708463},{"date":"2024-11-22","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":57.705424,"marketCap":43507011706},{"date":"2024-11-29","current":75.480921,"twenty":-152.189287,"median":29.245123,"eighty":58.153644,"marketCap":43741193652},{"date":"2024-12-06","current":74.870056,"twenty":-152.189287,"median":29.245123,"eighty":58.869507,"marketCap":43387197688},{"date":"2024-12-13","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":59.97777,"marketCap":43507011706},{"date":"2024-12-20","current":71.308247,"twenty":-152.189287,"median":29.245123,"eighty":61.785579,"marketCap":41323128910},{"date":"2024-12-27","current":69.766989,"twenty":-152.189287,"median":29.245123,"eighty":62.828877,"marketCap":40429969862},{"date":"2025-01-03","current":69.51951,"twenty":-152.189287,"median":29.245123,"eighty":69.560234,"marketCap":40286556112},{"date":"2025-01-10","current":47.871041,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32853895144},{"date":"2025-01-17","current":48.529297,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33305656532},{"date":"2025-01-24","current":48.210701,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33087004020},{"date":"2025-01-31","current":47.605105,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32671383544},{"date":"2025-02-07","current":44.498135,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":30539069795},{"date":"2025-02-14","current":42.902521,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":29444000191},{"date":"2025-02-21","current":46.333354,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31798580543},{"date":"2025-02-28","current":46.209601,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31713649402},{"date":"2025-03-07","current":49.040104,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":33656223368},{"date":"2025-03-14","current":47.744655,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":32767156958},{"date":"2025-03-21","current":46.715142,"twenty":-152.196064,"median":29.275985,"eighty":69.749446,"marketCap":32060602148},{"date":"2025-03-28","current":48.379215,"twenty":-152.196064,"median":29.313247,"eighty":69.749446,"marketCap":33202654935},{"date":"2025-04-04","current":45.777785,"twenty":-152.118135,"median":29.328932,"eighty":69.749446,"marketCap":31417293932},{"date":"2025-04-11","current":-412.090744,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33544186544},{"date":"2025-04-17","current":-414.310701,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33724891099},{"date":"2025-04-25","current":-405.294935,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32991007739},{"date":"2025-05-02","current":-408.837303,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33279356445},{"date":"2025-05-09","current":-415.615907,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33831134831},{"date":"2025-05-16","current":-427.751795,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":34818996137},{"date":"2025-05-23","current":-404.004814,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32885991853},{"date":"2025-05-30","current":-392.962249,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":31987127061},{"date":"2025-06-06","current":-370.752629,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30179264026},{"date":"2025-06-13","current":-369.035779,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30039512451},{"date":"2025-06-20","current":-347.716417,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28304116320},{"date":"2025-06-27","current":-350.585077,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28537625279},{"date":"2025-06-30","current":-350.606809,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28539394286}],"updateTime":1751380339437}}}