美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希捷科技

146.59

-3.0400-2.03%

盘后：146.12-0.4174-0.28%19:53 EDT

成交量：304.50万

成交额：4.46亿

市值：311.09亿

市盈率：21.40

高：149.28

开：149.00

低：144.76

收：149.63

数据加载中...

总览公司新闻公告

希捷科技6月30日成交额为5.26亿美元

科技股推动美股创纪录上涨，但这能持续多久？

老虎资讯综合

自4月8日股市创下收盘低点以来所谓的“美股七雄”包括苹果公司、微软、英伟达、亚马逊、谷歌母公司Alphabet 、Met

BMO科技股双雄榜出炉：希捷、英伟达领衔成长惠普、戴尔霸榜价值

希捷科技6月26日成交额为4.27亿美元

这些科技与AI相关股票引领标普500指数从4月低点强势反弹

老虎资讯综合

希捷科技6月24日成交额为6.37亿美元

加密板块连涨两日，ETH涨近3%，BTC突破10.6万美元

希捷科技6月23日成交额为5.80亿美元

希捷科技6月20日成交额为7.91亿美元

希捷科技6月18日成交额为3.72亿美元

BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升

BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升

希捷科技6月16日成交额为4.61亿美元

加密板块多数上涨，BTC一度逼近10.9万美元，ETH突破2500美元

希捷科技6月13日成交额为3.82亿美元

希捷科技6月11日成交额为5.78亿美元

希捷科技6月10日成交额为7.83亿美元

希捷科技6月9日成交额为7.10亿美元

B of A Securities：维持Seagate Tech Hldgs(STX.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至145.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"希捷科技","latestPrice":146.59,"timestamp":1753214400000,"preClose":149.63,"halted":0,"volume":3045025,"hourTrading":{"tag":"盘后","latestPrice":146.1246,"preClose":146.542,"latestTime":"19:53 EDT","volume":58832,"amount":8623752.0378,"timestamp":1753228433445},"delay":0,"floatShares":211429584,"shares":212217463,"eps":6.850688,"marketStatus":"已收盘","change":-3.04,"latestTime":"07-22 16:00:00 EDT","open":149,"high":149.28,"low":144.76,"amount":446058251.93874997,"amplitude":0.030208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.850688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":149.63,"dividendRate":0.019374,"preHourTrading":{"tag":"盘前","latestPrice":149.14,"preClose":149.63,"latestTime":"09:29 EDT","volume":1427,"amount":213269.20268000002,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":146.1246,"preClose":146.542,"latestTime":"19:53 EDT","volume":58832,"amount":8623752.0378,"timestamp":1753228433445},"volumeRatio":0.89024,"impliedVol":0.4495,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":211429584,"roa":"14.08%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.89024,"shares":212217463,"dividePrice":2.84,"high":149.28,"amplitude":0.030208,"preClose":149.63,"low":144.76,"week52Low":63.19,"pbRate":"-37.53","psRate":"3.64","week52High":152.155,"institutionHeld":0.864,"latestPrice":146.59,"eps":6.850688,"divideRate":0.019374,"volume":3045025,"delay":0,"ttmEps":6.850688,"open":149,"prevYearClose":86.31,"prevWeekClose":149.075,"prevMonthClose":144.33,"prevQuarterClose":144.33,"fiveDayClose":149.05,"twentyDayClose":133.08,"sixtyDayClose":83.04,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548002471","title":"希捷科技6月30日成交额为5.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:53","pubTimestamp":1751349213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，希捷科技成交额为5.26亿美元，成交额较昨日减少20.05%，当日成交量为366.38万股。希捷科技于2025年6月30日涨2.04%，报144.33美元，该股过去5个交易日涨9.03%，年初至今涨69.49%，过去60日涨69.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5.26亿|-20.05%|366.38万|#|2025-06-27|6.58亿|53.95%|465.11万|#|2025-06-26|4.27亿|-13.38%|304.71万|#|2025-06-25|4.93亿|-22.56%|357.49万|#|2025-06-24|6.37亿|9.79%|467.05万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135335a727aa82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135335a727aa82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","BK4585","IE00B19Z9P08.USD","STX","BK4170","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1180998295","title":"科技股推动美股创纪录上涨，但这能持续多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=1180998295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180998295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:29","pubTimestamp":1751279384,"startTime":"0","endTime":"0","summary":"科技股一直处于这轮创纪录市场上涨的最前沿。根据道琼斯市场数据，截至上周五，它们的总市值已接近18万亿美元。市场广度对股市上涨的启示科技股的强劲表现促使许多人质疑，这轮上涨是由广泛的股票推动，还是仅仅由少数几只强大的股票驱动。自4月低点以来，周期性板块的强劲回报也表明，这轮创纪录的上涨并非完全局限于大型科技股。美国股市上周五收高，三大股指均录得强劲的周涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/99b324a3231dc7b1971a1ef37e384338","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99b324a3231dc7b1971a1ef37e384338"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","STX","TSLA","COIN","MSFT"],"gpt_icon":1},{"id":"2547053189","title":"自4月8日股市创下收盘低点以来所谓的“美股七雄”包括苹果公司、微软、英伟达、亚马逊、谷歌母公司Alphabet 、Met","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:23","pubTimestamp":1751257425,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDM","NVD3.UK","3NVD.UK",".SPX","AMZN","DXD","DJX","NVIW.SI","GOOG","GOOGL","NVDL","SDOW","ARKG",".DJI","META","DOG","COIN","OEF","SDS","SNVD.UK","TSLA","MSFT","USAW.SI","TSYW.SI","UDOW","MYMmain","SSO","SH","NVD2.UK","NVDX","IVV","TSLL","SPXU","2NVD.UK","NVDS","159939","UPRO","NVDY","NVD","STX","AAPL","NVDA","NVDU","OEX","NVDS.UK","FB","SPY","USJW.SI","NVDD","MACW.SI"],"gpt_icon":0},{"id":"2546799884","title":"BMO科技股双雄榜出炉：希捷、英伟达领衔成长 惠普、戴尔霸榜价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:10","pubTimestamp":1751015405,"startTime":"0","endTime":"0","summary":"评估结果显示，希捷科技、英伟达与科磊在成长性维度表现最为突出;而惠普、戴尔科技和慧与科技则位居价值榜前列。年内迄今上涨7.8%，市场信心持续修复。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310747.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0274383776.USD","LU0476273544.USD","NVD3.UK","3NVD.UK","BK4605","BMO","LU0127658192.USD","LU1712237335.SGD","NVIW.SI","LU0786609619.USD","LU2125154935.USD","LU2360032135.SGD","BK4592","HK0000306701.USD","LU0029864427.USD","LU0868494617.USD","LU2244417387.USD","LU2065169927.USD","BK4567","SNVD.UK","LU0225283273.USD","LU0820561909.HKD","LU2023250504.SGD","LU0170899867.USD","LU0889565833.HKD","LU2361044949.HKD","DELL","TTTN","NVD2.UK","03086","NVDX","LU2430703178.SGD","LU0061475181.USD","LU1119994496.HKD","2NVD.UK","HPQ","LU2505996681.GBP","NVDS","NVDY","NVD","STX","BK4550","NVDA","NVDU","NVDS.UK","IE00BWXC8680.SGD","BK4533","NVDD","LU0353189763.USD"],"gpt_icon":1},{"id":"2546795676","title":"希捷科技6月26日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:53","pubTimestamp":1751003634,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，希捷科技成交额为4.27亿美元，成交额较昨日减少13.38%，当日成交量为304.71万股。希捷科技于2025年6月26日涨1.55%，报140.69美元，该股过去5个交易日涨7.72%，年初至今涨65.21%，过去60日涨66.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4.27亿|-13.38%|304.71万|#|2025-06-25|4.93亿|-22.56%|357.49万|#|2025-06-24|6.37亿|9.79%|467.05万|#|2025-06-23|5.80亿|-26.63%|437.27万|#|2025-06-20|7.91亿|112.39%|602.75万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135359a4c06ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135359a4c06ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IE00B894F039.SGD","BK4588","BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","STX","BK4512"],"gpt_icon":0},{"id":"1161581206","title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161581206","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161581206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:38","pubTimestamp":1750919917,"startTime":"0","endTime":"0","summary":"随着标普500指数逼近历史新高，高风险股票再度成为市场宠儿。周三标普500指数徘徊在6,147.43点下方——这一水平与其2月19日创下的盘中纪录持平，距离6,144.15点的收盘历史高位也仅一步之遥。推动标普500指数自四月初触底后快速反弹的主力军，正是市场上风险最高、贝塔值最大的科技与AI相关股票。Coinbase今年迄今累计上涨约41%。4月8日至6月25日期间，NRG与GE Vernova股价均飙升近80%，Vistra涨幅约82%。两股自4月8日以来分别上涨约99%和77%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","MPWR","AVGO","STX","VST","WDC","NRG","COIN","ORCL","APH","LRCX","AMD","PLTR"],"gpt_icon":1},{"id":"2546298556","title":"希捷科技6月24日成交额为6.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:20","pubTimestamp":1750832428,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，希捷科技成交额为6.37亿美元，成交额较昨日增加9.79%，当日成交量为467.05万股。希捷科技于2025年6月24日涨2.43%，报136.31美元，该股过去5个交易日涨4.02%，年初至今涨59.22%，过去60日涨55.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.37亿|9.79%|467.05万|#|2025-06-23|5.80亿|-26.63%|437.27万|#|2025-06-20|7.91亿|112.39%|602.75万|#|2025-06-18|3.72亿|-16.76%|281.68万|#|2025-06-17|4.47亿|-2.91%|341.09万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142037a4bcc04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142037a4bcc04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4512","IE00B894F039.SGD","BK4585","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4588","STX"],"gpt_icon":0},{"id":"2546626694","title":"加密板块连涨两日，ETH涨近3%，BTC突破10.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626694","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820541,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，中东局势日渐趋稳，伊以已达成实质停火，加密市场板块连续两日上涨，但涨幅收窄。其中，Ethereum（ETH）24 小时上涨 2.79%，在 2400 美元附近窄幅震荡。Bitcoin（BTC）上涨 1.61%，突破 10.6 万美元。与此同时，MAG7.ssi 上涨 0.87%，MEME.ssi 上涨 1.95%，DEFI.ssi 上涨 3.83%。\n其他板块方面，DeFi 板块 24 小时上涨 3.10%，板块内，Jupiter（JUP）、Uniswap（UNI）分别上涨 5.86%、8.39%；RWA 板块上涨 2.67%，Ondo Finance（ONDO）、Keeta（KTA）分别上涨 4.53%、4.71%；Meme 板块上涨 2.64%，其中，SPX6900（SPX）涨势不减，24 小时再度上涨 13.96%，PayFi 板块上涨 2.51%，Bitcoin Cash（BCH）上涨 4.71%；Layer2 板块上涨 2.20%，Stacks（STX）上涨 8.81%；Layer1 板块上涨 2.05%，Aptos（APT）上涨 12.78%；CeFi 板块上涨 1.31%，Hyperliquid（HYPE）上涨 4.98%。\n反映板块历史行情的加密板块指数显示，ssiDeFi、ssiNFT、ssiLayer2 指数 24 小时分别上涨 4.40%、2.69%、2.65%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436170?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.HKCC","83042","BK4170","EZET","BK4594","STX","BTC.USD.CC","03179","FETH","BTCmain","XBTmain","QETH","BTC","03008","APT.USD.CC","09439","09046","03009","CETH","BK4512","09008","BTC.USD.HKCC","IBIT","ETHV","09009","IE00B19Z9P08.USD","ETH.USD.CC","APT.USD.HKCC","03042","APT","03439","BK1611","BK4588","BK4086","IE00B19Z9Z06.USD","BK4601","BK4585","BK4207","09179","ETH","IE00B894F039.SGD","BK4568","03046","MBTmain","ETH.USD.HKCC","UNI.USD.CC","09042","LDO.USD.HKCC","BCH"],"gpt_icon":0},{"id":"2545247786","title":"希捷科技6月23日成交额为5.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247786","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545247786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:19","pubTimestamp":1750745968,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，希捷科技成交额为5.80亿美元，成交额较昨日减少26.63%，当日成交量为437.27万股。希捷科技于2025年6月23日涨1.62%，报133.08美元，该股过去5个交易日涨4.57%，年初至今涨55.45%，过去60日涨51.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|5.80亿|-26.63%|437.27万|#|2025-06-20|7.91亿|112.39%|602.75万|#|2025-06-18|3.72亿|-16.76%|281.68万|#|2025-06-17|4.47亿|-2.91%|341.09万|#|2025-06-16|4.61亿|20.73%|353.03万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141937a4bae493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141937a4bae493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IE00B894F039.SGD","BK4588","BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","STX","BK4512"],"gpt_icon":0},{"id":"2545338100","title":"希捷科技6月20日成交额为7.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545338100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545338100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:04","pubTimestamp":1750485840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，希捷科技成交额为7.91亿美元，成交额较昨日增加112.39%，当日成交量为602.75万股。希捷科技于2025年6月20日跌0.26%，报130.96美元，该股过去5个交易日涨3.88%，年初至今涨52.97%，过去60日涨48.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|7.91亿|112.39%|602.75万|#|2025-06-18|3.72亿|-16.76%|281.68万|#|2025-06-17|4.47亿|-2.91%|341.09万|#|2025-06-16|4.61亿|20.73%|353.03万|#|2025-06-13|3.82亿|0.45%|300.10万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140403a4b5d033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140403a4b5d033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4588","BK4170","BK4585","STX","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2544113427","title":"希捷科技6月18日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:44","pubTimestamp":1750311846,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，希捷科技成交额为3.72亿美元，成交额较昨日减少16.76%，当日成交量为281.68万股。希捷科技于2025年6月18日涨0.33%，报131.3美元，该股过去5个交易日涨3.8%，年初至今涨53.37%，过去60日涨47.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3.72亿|-16.76%|281.68万|#|2025-06-17|4.47亿|-2.91%|341.09万|#|2025-06-16|4.61亿|20.73%|353.03万|#|2025-06-13|3.82亿|0.45%|300.10万|#|2025-06-12|3.80亿|-34.30%|300.50万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134412a4b1ed6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134412a4b1ed6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B894F039.SGD","BK4170","STX","BK4588","BK4512","IE00B19Z9P08.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2544991399","title":"BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991399","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:12","pubTimestamp":1750176751,"startTime":"0","endTime":"0","summary":"6月17日 - ** 摩根士丹利在与数据存储供应商举行投资者会议后重申 \"增持 \"评级，西部数据WDC.O股价周二上涨3.5%，报59.44美元。** 以 NTM 盈利为基础，WDC 股价与希捷科技STX.O相比平均折价约 20%，Woodring 认为这是毫无道理的。** 根据 LSEG 数据，WDC 近期股价约为远期收益的 10.6 倍，而 STX 约为 14 倍。5 月份，WDC 公布了  20 亿美元的股票回购计划。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0006061336.USD","IE00B19Z9P08.USD","BK4588","BK4512","IE00B19Z9Z06.USD","LU1035773651.USD","BK4585","SNDK","BK4170","STX","LU1069347547.HKD","LU0081259029.USD","WDC"],"gpt_icon":0},{"id":"2544913919","title":"BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913919","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:12","pubTimestamp":1750176751,"startTime":"0","endTime":"0","summary":"6月17日 - ** 摩根士丹利在与数据存储供应商举行投资者会议后重申 \"增持 \"评级，西部数据WDC.O股价周二上涨3.5%，报59.44美元。** 以 NTM 盈利为基础，WDC 股价与希捷科技STX.O相比平均折价约 20%，Woodring 认为这是毫无道理的。** 根据 LSEG 数据，WDC 近期股价约为远期收益的 10.6 倍，而 STX 约为 14 倍。5 月份，WDC 公布了  20 亿美元的股票回购计划。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0081259029.USD","SNDK","IE00B894F039.SGD","BK4512","IE00B19Z9P08.USD","LU1035773651.USD","LU0006061336.USD","LU1069347547.HKD","STX","IE00B19Z9Z06.USD","BK4585","WDC","BK4170"],"gpt_icon":0},{"id":"2544625937","title":"希捷科技6月16日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544625937","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544625937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:51","pubTimestamp":1750139477,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，希捷科技成交额为4.61亿美元，成交额较昨日增加20.73%，当日成交量为353.03万股。希捷科技于2025年6月16日涨2.96%，报131.04美元，该股过去5个交易日涨0.67%，年初至今涨53.06%，过去60日涨48.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4.61亿|20.73%|353.03万|#|2025-06-13|3.82亿|0.45%|300.10万|#|2025-06-12|3.80亿|-34.30%|300.50万|#|2025-06-11|5.78亿|-26.16%|455.32万|#|2025-06-10|7.83亿|10.27%|611.97万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135126a70d9940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135126a70d9940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4170","STX","BK4512","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4588"],"gpt_icon":0},{"id":"2544924936","title":"加密板块多数上涨，BTC一度逼近10.9万美元，ETH突破2500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924936","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:19","pubTimestamp":1750130390,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 17 日，根据 SoSoValue 数据，由于伊以问题尚未解决，双方空袭仍在持续，加密市场各板块盘中涨幅有所回调。其中，Bitcoin（BTC）24 小时上涨 1.31%，但盘中一度逼近 10.9 万美元，现报 10.7 万美元。Ethereum（ETH）上涨 1.36%，突破 2500 美元。此外，PayFi 板块上涨 3.25%，板块内，Bitcoin Cash（BCH）、Monero（XMR）、XRP 分别上涨 2.06%、2.26%、2.95%。\n表现亮眼的板块还包括：CeFi 板块 24 小时上涨 1.89%，板块内，Binance Coin（BNB）、Hyperliquid（HYPE）分别上涨 0.60%、0.64%；DeFi 板块上涨 1.01%，其中，Uniswap（UNI）上涨 4.19%；NFT 板块上涨 0.81%，Pudgy Penguins（PENGU）上涨 2.58%。\n此外，Layer1 板块 24 小时下跌 0.32%，但是，受 Tron 拟通过与在纳斯达克上市的 SRM Entertainment 进行反向合并实现上市影响，TRX 上涨 0.77%；Layer2 板块下跌 0.68%，Stacks（STX）相对坚挺，上涨 2.35%；Meme 板块下跌 1.19%，Pepe（PEPE）、Fartcoin（FARTCOIN）分别下跌 6.38%、9.33%。\n与此同时，反映板块历史行情的加密板块指数显示，ssiPayFi、ssiDeFi、ssiNFT 指数 24 小时分别上涨 3.31%、1.46%、1.39%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435051?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.HKCC","03086","03042","XBTmain","SQQQ","USJW.SI","EZET","QLD","BTC","STX","NQmain","UNI.USD.CC","BCH","NVIW.SI","BTC.USD.CC","LDO.USD.HKCC","BTC.USD.HKCC","MNQmain","CETH",".IXIC","FETH","SRM","ETH.USD.CC","PSQ","03009","03179","03439","09008","QETH","USAW.SI","ARTL","09009","ETH.USD.HKCC","03046","TRX","09179","IBIT","09439","03008","09046","ETHV","BBIG","MBTmain","ETH","NDX","QQQ","BTCmain","09042","159632","83042"],"gpt_icon":0},{"id":"2543507346","title":"希捷科技6月13日成交额为3.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:33","pubTimestamp":1749879230,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，希捷科技成交额为3.82亿美元，成交额较昨日增加0.45%，当日成交量为300.10万股。希捷科技于2025年6月13日涨0.95%，报127.27美元，该股过去5个交易日涨0.24%，年初至今涨48.66%，过去60日涨43.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.82亿|0.45%|300.10万|#|2025-06-12|3.80亿|-34.30%|300.50万|#|2025-06-11|5.78亿|-26.16%|455.32万|#|2025-06-10|7.83亿|10.27%|611.97万|#|2025-06-09|7.10亿|27.01%|542.58万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133356a4a8bd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133356a4a8bd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","STX","BK4588","BK4585","IE00B19Z9Z06.USD","BK4170","IE00B19Z9P08.USD","BK4512"],"gpt_icon":0},{"id":"2542569233","title":"希捷科技6月11日成交额为5.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:19","pubTimestamp":1749705573,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，希捷科技成交额为5.78亿美元，成交额较昨日减少26.16%，当日成交量为455.32万股。希捷科技于2025年6月11日跌1.17%，报126.49美元，该股过去5个交易日跌0.9%，年初至今涨47.75%，过去60日涨40.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|5.78亿|-26.16%|455.32万|#|2025-06-10|7.83亿|10.27%|611.97万|#|2025-06-09|7.10亿|27.01%|542.58万|#|2025-06-06|5.59亿|-8.70%|437.76万|#|2025-06-05|6.12亿|-16.27%|476.59万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131940a4a4759d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131940a4a4759d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","BK4585","IE00B19Z9P08.USD","STX","BK4170","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2542763379","title":"希捷科技6月10日成交额为7.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542763379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542763379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:55","pubTimestamp":1749617733,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，希捷科技成交额为7.83亿美元，成交额较昨日增加10.27%，当日成交量为611.97万股。希捷科技于2025年6月10日跌1.67%，报127.99美元，该股过去5个交易日涨3.86%，年初至今涨49.5%，过去60日涨46.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|7.83亿|10.27%|611.97万|#|2025-06-09|7.10亿|27.01%|542.58万|#|2025-06-06|5.59亿|-8.70%|437.76万|#|2025-06-05|6.12亿|-16.27%|476.59万|#|2025-06-04|7.31亿|23.40%|576.92万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125542a7031ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125542a7031ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","STX","BK4588","BK4585","IE00B19Z9Z06.USD","BK4170","IE00B19Z9P08.USD","BK4512"],"gpt_icon":0},{"id":"2542636953","title":"希捷科技6月9日成交额为7.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542636953","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542636953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:44","pubTimestamp":1749530660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，希捷科技成交额为7.10亿美元，成交额较昨日增加27.01%，当日成交量为542.58万股。希捷科技于2025年6月9日涨2.52%，报130.17美元，该股过去5个交易日涨9.25%，年初至今涨52.05%，过去60日涨53.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|7.10亿|27.01%|542.58万|#|2025-06-06|5.59亿|-8.70%|437.76万|#|2025-06-05|6.12亿|-16.27%|476.59万|#|2025-06-04|7.31亿|23.40%|576.92万|#|2025-06-03|5.93亿|60.87%|483.52万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124426a701913e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124426a701913e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4512","IE00B19Z9Z06.USD","BK4588","BK4170","IE00B894F039.SGD","BK4585","STX"],"gpt_icon":0},{"id":"2542433329","title":"B of A Securities：维持Seagate Tech Hldgs(STX.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433329","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:40","pubTimestamp":1749480027,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Seagate Tech Hldgs(STX.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09224050957086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"STX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-25","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-29","symbol":"STX","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-07-21","current":21.175581,"percent":0.841767,"low":-85.070983,"twenty":-24.082222,"median":12.862799,"eighty":19.770714,"high":70.655396,"avg":2.643206,"sd":32.838306,"marketCap":31636318296},"quantilePoints":[{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.516043,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19579331656},{"date":"2024-06-07","current":-74.748144,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20181998771},{"date":"2024-06-14","current":-80.775592,"twenty":-22.640925,"median":9.06431,"eighty":15.03796,"marketCap":21809409972},{"date":"2024-06-21","current":-80.168959,"twenty":-22.794288,"median":9.066429,"eighty":15.038012,"marketCap":21645618909},{"date":"2024-06-28","current":-80.316729,"twenty":-23.29836,"median":9.066429,"eighty":15.038012,"marketCap":21685516732},{"date":"2024-07-05","current":-79.360114,"twenty":-23.556598,"median":9.066429,"eighty":15.038012,"marketCap":21427230825},{"date":"2024-07-12","current":-83.295455,"twenty":-23.81991,"median":9.066429,"eighty":15.038012,"marketCap":22489772848},{"date":"2024-07-19","current":-79.818978,"twenty":-24.066307,"median":9.066429,"eighty":15.038012,"marketCap":21551124065},{"date":"2024-07-26","current":64.989887,"twenty":-24.081807,"median":9.106921,"eighty":15.063559,"marketCap":21771612034},{"date":"2024-08-02","current":59.337802,"twenty":-24.081807,"median":9.145283,"eighty":15.170516,"marketCap":19878163752},{"date":"2024-08-09","current":60.410739,"twenty":-24.081807,"median":9.21339,"eighty":15.271236,"marketCap":20237597610},{"date":"2024-08-16","current":63.830333,"twenty":-24.081807,"median":9.297615,"eighty":15.350848,"marketCap":21383161663},{"date":"2024-08-23","current":65.511895,"twenty":-24.081807,"median":9.342418,"eighty":15.44748,"marketCap":21946484903},{"date":"2024-08-30","current":62.462496,"twenty":-24.081807,"median":9.358163,"eighty":15.565516,"marketCap":20924936042},{"date":"2024-09-06","current":61.563501,"twenty":-24.081807,"median":9.406935,"eighty":15.605839,"marketCap":20623772771},{"date":"2024-09-13","current":64.171059,"twenty":-24.081807,"median":9.437162,"eighty":15.655186,"marketCap":21497304686},{"date":"2024-09-20","current":65.810993,"twenty":-24.081807,"median":9.498334,"eighty":15.739279,"marketCap":22046682589},{"date":"2024-09-27","current":68.324302,"twenty":-24.081807,"median":9.516835,"eighty":15.819122,"marketCap":22888641061},{"date":"2024-10-04","current":67.381811,"twenty":-24.081807,"median":9.56553,"eighty":15.91345,"marketCap":22572906634},{"date":"2024-10-11","current":68.996612,"twenty":-24.081807,"median":9.586149,"eighty":15.974531,"marketCap":23113864952},{"date":"2024-10-18","current":70.448048,"twenty":-24.081807,"median":9.641705,"eighty":16.099095,"marketCap":23600095970},{"date":"2024-10-25","current":26.443756,"twenty":-24.081807,"median":9.693391,"eighty":16.210429,"marketCap":21789654722},{"date":"2024-11-01","current":25.442585,"twenty":-24.081807,"median":9.716043,"eighty":16.529725,"marketCap":20964689636},{"date":"2024-11-08","current":26.898133,"twenty":-24.081807,"median":9.7797,"eighty":16.770385,"marketCap":22164061953},{"date":"2024-11-15","current":24.847016,"twenty":-24.081807,"median":9.802908,"eighty":17.058071,"marketCap":20473941176},{"date":"2024-11-22","current":25.573507,"twenty":-24.081807,"median":9.822711,"eighty":17.280901,"marketCap":21072569686},{"date":"2024-11-29","current":26.012482,"twenty":-24.081807,"median":9.92915,"eighty":17.347909,"marketCap":21434285146},{"date":"2024-12-06","current":25.288558,"twenty":-24.081807,"median":10.019541,"eighty":17.496812,"marketCap":20837771931},{"date":"2024-12-13","current":24.580037,"twenty":-24.081807,"median":10.033833,"eighty":17.592672,"marketCap":20253950486},{"date":"2024-12-20","current":22.4134,"twenty":-24.081807,"median":10.105869,"eighty":17.728162,"marketCap":18468641430},{"date":"2024-12-27","current":22.433937,"twenty":-24.081807,"median":10.129412,"eighty":17.920058,"marketCap":18485563791},{"date":"2025-01-03","current":22.885747,"twenty":-24.081807,"median":10.208369,"eighty":18.344936,"marketCap":18857855727},{"date":"2025-01-10","current":22.813868,"twenty":-24.081946,"median":10.239866,"eighty":18.645828,"marketCap":18798627464},{"date":"2025-01-17","current":25.072921,"twenty":-24.081946,"median":10.26306,"eighty":18.911751,"marketCap":20660087144},{"date":"2025-01-24","current":19.427161,"twenty":-24.081946,"median":10.343574,"eighty":19.231111,"marketCap":22904622848},{"date":"2025-01-31","current":17.302904,"twenty":-24.081946,"median":10.434379,"eighty":19.231111,"marketCap":20400124389},{"date":"2025-02-07","current":17.265196,"twenty":-24.081946,"median":10.564013,"eighty":19.231111,"marketCap":20355665836},{"date":"2025-02-14","current":18.220483,"twenty":-24.081946,"median":10.735903,"eighty":19.231111,"marketCap":21481949167},{"date":"2025-02-21","current":18.109152,"twenty":-24.081946,"median":10.831181,"eighty":19.231111,"marketCap":21350690584},{"date":"2025-02-28","current":18.299491,"twenty":-24.081946,"median":10.996128,"eighty":19.231111,"marketCap":21575100420},{"date":"2025-03-07","current":15.801739,"twenty":-24.082084,"median":11.233129,"eighty":19.234846,"marketCap":18630250584},{"date":"2025-03-14","current":15.783783,"twenty":-24.082084,"median":11.491889,"eighty":19.234846,"marketCap":18609079844},{"date":"2025-03-21","current":15.850222,"twenty":-24.082084,"median":11.549868,"eighty":19.234846,"marketCap":18687411580},{"date":"2025-03-28","current":15.248678,"twenty":-24.082084,"median":11.601798,"eighty":19.234846,"marketCap":17978191813},{"date":"2025-04-04","current":11.982387,"twenty":-24.082084,"median":11.696036,"eighty":19.234846,"marketCap":14127234334},{"date":"2025-04-11","current":12.5965,"twenty":-24.081946,"median":11.758863,"eighty":19.231111,"marketCap":14851273618},{"date":"2025-04-17","current":13.607452,"twenty":-24.081946,"median":11.921886,"eighty":19.231111,"marketCap":16043186241},{"date":"2025-04-25","current":14.850044,"twenty":-24.082084,"median":11.968075,"eighty":19.234846,"marketCap":17508201401},{"date":"2025-05-02","current":13.220267,"twenty":-24.082084,"median":12.070433,"eighty":19.234846,"marketCap":19751079281},{"date":"2025-05-09","current":13.59527,"twenty":-24.082084,"median":12.17239,"eighty":19.234846,"marketCap":20311333383},{"date":"2025-05-16","current":15.311192,"twenty":-24.082084,"median":12.263564,"eighty":19.234846,"marketCap":22874920336},{"date":"2025-05-23","current":15.463181,"twenty":-24.082084,"median":12.302013,"eighty":19.234846,"marketCap":23101993022},{"date":"2025-05-30","current":16.781373,"twenty":-24.082084,"median":12.329653,"eighty":19.234846,"marketCap":25071371078},{"date":"2025-06-06","current":18.139337,"twenty":-24.082084,"median":12.459928,"eighty":19.234846,"marketCap":27100170025},{"date":"2025-06-13","current":17.907802,"twenty":-24.082084,"median":12.493164,"eighty":19.234846,"marketCap":26754255560},{"date":"2025-06-20","current":18.650705,"twenty":-24.082222,"median":12.584591,"eighty":19.238581,"marketCap":27864152891},{"date":"2025-06-27","current":19.984521,"twenty":-24.082222,"median":12.613855,"eighty":19.362358,"marketCap":29856874869},{"date":"2025-07-03","current":21.213508,"twenty":-24.082222,"median":12.647704,"eighty":19.427161,"marketCap":31692980359},{"date":"2025-07-11","current":20.525718,"twenty":-24.082222,"median":12.750261,"eighty":19.564315,"marketCap":30665423403},{"date":"2025-07-18","current":20.841062,"twenty":-24.082222,"median":12.850949,"eighty":19.756954,"marketCap":31136546171},{"date":"2025-07-21","current":21.175581,"twenty":-24.082222,"median":12.862799,"eighty":19.770714,"marketCap":31636318296}],"updateTime":1753225241550}}}