美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sharps Technology

10.74

+0.29002.78%

盘后：10.890.1500+1.40%19:45 EDT

成交量：35.97万

成交额：373.97万

市值：2.76亿

市盈率：-3.94

高：10.97

开：9.26

低：9.26

收：10.45

52周最高：2,145.00

52周最低：3.36

股本：2,567.72万

流通股本：2,565.60万

量比：0.19

换手率：1.40%

股息：- -

股息率：- -

每股收益(TTM):-2.7270

每股收益(LYR):-7.4002

净资产收益率：-6.65%

总资产收益率：-50.38%

市净率：18.97

市盈率(LYR):-1.45

数据加载中...

总览公司新闻公告

Sharps Technology Inc.6月5日成交额为726.63万美元

Sharps Technology Inc.6月4日成交额为3.09亿美元

Sharps Technology Inc.5月15日成交额为22.73万美元

Sharps Technology Inc.5月14日成交额为44.44万美元

Sharps Technology Inc.5月13日成交额为38.23万美元

Sharps Technology Inc.5月12日成交额为62.14万美元

Sharps Technology Inc.5月8日成交额为86.92万美元

Sharps Technology Inc.5月7日成交额为67.19万美元

Sharps Technology Inc.5月6日成交额为116.84万美元

Sharps Technology Inc.5月2日成交额为106.93万美元

Sharps Technology Inc.4月30日成交额为1.26亿美元

Sharps Technology Inc.4月29日成交额为105.24万美元

Sharps Technology Inc.4月28日成交额为186.48万美元

Sharps Technology Inc.4月24日成交额为376.61万美元

Sharps Technology Inc.4月17日成交额为1320.12万美元

Sharps Technology Inc.4月16日成交额为321.26万美元

Sharps Technology Inc.4月15日成交额为571.54万美元

Sharps Technology Inc.4月14日成交额为4285.29万美元

Sharps Technology Inc.4月10日成交额为4905.59万美元

Sharps Technology Inc.4月7日成交额为158.46万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STSS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":10.74,"timestamp":1757102400000,"preClose":10.45,"halted":0,"volume":359713,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.74,"latestTime":"19:45 EDT","volume":2007,"amount":21437.6217,"timestamp":1757115917955},"delay":0,"floatShares":25656000,"shares":25677199,"eps":-2.72697,"marketStatus":"休市中","change":0.29,"latestTime":"09-05 16:00:00 EDT","open":9.26,"high":10.97,"low":9.26,"amount":3739674.909362,"amplitude":0.163636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.72697,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":10.45,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.45,"latestTime":"09:28 EDT","volume":9229,"amount":97075.485683,"timestamp":1757078935305},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.74,"latestTime":"19:45 EDT","volume":2007,"amount":21437.6217,"timestamp":1757115917955},"volumeRatio":0.193569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":25656000,"roa":"-50.38%","roe":"-6.65%","lyrEps":-7.400156,"volumeRatio":0.193569,"shares":25677199,"dividePrice":0,"high":10.97,"amplitude":0.163636,"preClose":10.45,"low":9.26,"week52Low":3.36,"pbRate":"18.97","psRate":"1238.19","week52High":2145,"institutionHeld":0,"latestPrice":10.74,"eps":-2.72697,"divideRate":0,"volume":359713,"delay":0,"ttmEps":-2.72697,"open":9.26,"prevYearClose":618,"prevWeekClose":13.55,"prevMonthClose":13.55,"prevQuarterClose":5.45,"fiveDayClose":16.03,"twentyDayClose":5,"sixtyDayClose":6.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-09-04","current":-16.847324,"percent":0.003628,"low":-22.675282,"twenty":-2.375853,"median":-1.045397,"eighty":-0.524214,"high":-0.024599,"avg":-1.619152,"sd":1.935199,"marketCap":12186478},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291},{"date":"2025-05-09","current":-0.553596,"twenty":-2.380856,"median":-1.218014,"eighty":-0.508646,"marketCap":5146343},{"date":"2025-05-16","current":-0.4944,"twenty":-2.375853,"median":-1.198467,"eighty":-0.505963,"marketCap":4596041},{"date":"2025-05-23","current":-0.628845,"twenty":-2.375347,"median":-1.179221,"eighty":-0.507528,"marketCap":4015167},{"date":"2025-05-30","current":-0.606501,"twenty":-2.374588,"median":-1.161811,"eighty":-0.508455,"marketCap":3872496},{"date":"2025-06-06","current":-0.924116,"twenty":-2.37283,"median":-1.126764,"eighty":-0.50924,"marketCap":5900461},{"date":"2025-06-13","current":-0.940076,"twenty":-2.364246,"median":-1.097644,"eighty":-0.509626,"marketCap":6002369},{"date":"2025-06-20","current":-0.868254,"twenty":-2.358048,"median":-1.087986,"eighty":-0.510843,"marketCap":5543784},{"date":"2025-06-27","current":-0.876234,"twenty":-2.357128,"median":-1.068231,"eighty":-0.512478,"marketCap":5594738},{"date":"2025-07-03","current":-0.925712,"twenty":-2.35678,"median":-1.068229,"eighty":-0.51285,"marketCap":5910652},{"date":"2025-07-11","current":-0.946203,"twenty":-2.356693,"median":-1.061608,"eighty":-0.513021,"marketCap":6041486},{"date":"2025-07-18","current":-0.936531,"twenty":-2.34848,"median":-1.055989,"eighty":-0.515447,"marketCap":5979733},{"date":"2025-07-25","current":-0.992948,"twenty":-2.345019,"median":-1.026223,"eighty":-0.518023,"marketCap":6339958},{"date":"2025-08-01","current":-0.76601,"twenty":-2.342453,"median":-1.015515,"eighty":-0.519722,"marketCap":4890962},{"date":"2025-08-08","current":-0.801266,"twenty":-2.341899,"median":-1.003675,"eighty":-0.520566,"marketCap":5116070},{"date":"2025-08-15","current":-7.24251,"twenty":-2.342453,"median":-1.00711,"eighty":-0.52098,"marketCap":5238855},{"date":"2025-08-22","current":-8.947046,"twenty":-2.35678,"median":-1.016269,"eighty":-0.522164,"marketCap":6471828},{"date":"2025-08-29","current":-22.675282,"twenty":-2.374588,"median":-1.035319,"eighty":-0.523279,"marketCap":16402120},{"date":"2025-09-04","current":-16.847324,"twenty":-2.375853,"median":-1.045397,"eighty":-0.524214,"marketCap":12186478}],"updateTime":1757138977831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541821078","title":"Sharps Technology Inc.6月5日成交额为726.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541821078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541821078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:02","pubTimestamp":1749186127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Sharps Technology Inc.成交额为726.63万美元，成交额较昨日减少97.65%，当日成交量为117.59万股。Sharps Technology Inc.于2025年6月5日跌8.24%，报5.79美元，该股过去5个交易日涨52.37%，年初至今跌99.06%，过去60日跌94.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|#|2025-06-02|12.03万|-15.71%|3.37万|#|2025-05-30|14.27万|-6.25%|3.78万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130215a49c6237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130215a49c6237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2541102500","title":"Sharps Technology Inc.6月4日成交额为3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:52","pubTimestamp":1749099167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Sharps Technology Inc.成交额为3.09亿美元，成交额较昨日增加226039.84%，当日成交量为4953.04万股。Sharps Technology Inc.于2025年6月4日涨68.72%，报6.31美元，该股过去5个交易日涨66.05%，年初至今跌98.98%，过去60日跌95.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|#|2025-06-02|12.03万|-15.71%|3.37万|#|2025-05-30|14.27万|-6.25%|3.78万|#|2025-05-29|15.22万|-5.80%|4.02万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605125253a49ad981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605125253a49ad981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535833691","title":"Sharps Technology Inc.5月15日成交额为22.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:44","pubTimestamp":1747367099,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Sharps Technology Inc.成交额为22.73万美元，成交额较昨日减少48.84%，当日成交量为5.07万股。Sharps Technology Inc.于2025年5月15日跌1.1%，报4.51美元，该股过去5个交易日跌10.69%，年初至今跌99.27%，过去60日跌95.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|22.73万|-48.84%|5.07万|#|2025-05-14|44.44万|16.23%|9.76万|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114509a4805fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114509a4805fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535581859","title":"Sharps Technology Inc.5月14日成交额为44.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535581859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535581859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:36","pubTimestamp":1747280163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Sharps Technology Inc.成交额为44.44万美元，成交额较昨日增加16.23%，当日成交量为9.76万股。Sharps Technology Inc.于2025年5月14日涨0.22%，报4.56美元，该股过去5个交易日跌2.15%，年初至今跌99.26%，过去60日跌96.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|44.44万|16.23%|9.76万|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113609a6dfc985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113609a6dfc985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2535065461","title":"Sharps Technology Inc.5月13日成交额为38.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:34","pubTimestamp":1747193697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Sharps Technology Inc.成交额为38.23万美元，成交额较昨日减少38.47%，当日成交量为8.46万股。Sharps Technology Inc.于2025年5月13日跌2.36%，报4.55美元，该股过去5个交易日跌3.19%，年初至今跌99.26%，过去60日跌95.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113500a47d8fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113500a47d8fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535656427","title":"Sharps Technology Inc.5月12日成交额为62.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:20","pubTimestamp":1747106445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Sharps Technology Inc.成交额为62.14万美元，成交额较昨日减少18.69%，当日成交量为13.55万股。Sharps Technology Inc.于2025年5月12日跌1.48%，报4.66美元，该股过去5个交易日涨0.22%，年初至今跌99.25%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112055a6dcf732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112055a6dcf732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2534112009","title":"Sharps Technology Inc.5月8日成交额为86.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:54","pubTimestamp":1746759288,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Sharps Technology Inc.成交额为86.92万美元，成交额较昨日增加29.37%，当日成交量为17.46万股。Sharps Technology Inc.于2025年5月8日涨8.37%，报5.05美元，该股过去5个交易日跌3.63%，年初至今跌99.18%，过去60日跌94.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105450a6d87af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105450a6d87af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2533091209","title":"Sharps Technology Inc.5月7日成交额为67.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:46","pubTimestamp":1746672406,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Sharps Technology Inc.成交额为67.19万美元，成交额较昨日减少42.50%，当日成交量为14.73万股。Sharps Technology Inc.于2025年5月7日跌0.85%，报4.66美元，该股过去5个交易日跌16.93%，年初至今跌99.25%，过去60日跌95.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|#|2025-05-01|187.72万|-98.51%|35.58万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104651a47616af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104651a47616af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2533643238","title":"Sharps Technology Inc.5月6日成交额为116.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:46","pubTimestamp":1746585987,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Sharps Technology Inc.成交额为116.84万美元，成交额较昨日增加141.09%，当日成交量为23.32万股。Sharps Technology Inc.于2025年5月6日涨1.08%，报4.7美元，该股过去5个交易日跌6.0%，年初至今跌99.24%，过去60日跌95.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|#|2025-05-01|187.72万|-98.51%|35.58万|#|2025-04-30|1.26亿|11904.84%|1943.53万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104628a474c10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104628a474c10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2532807112","title":"Sharps Technology Inc.5月2日成交额为106.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:42","pubTimestamp":1746240131,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Sharps Technology Inc.成交额为106.93万美元，成交额较昨日减少43.04%，当日成交量为21.90万股。Sharps Technology Inc.于2025年5月2日跌9.35%，报4.75美元，该股过去5个交易日跌20.83%，年初至今跌99.23%，过去60日跌95.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|106.93万|-43.04%|21.90万|#|2025-05-01|187.72万|-98.51%|35.58万|#|2025-04-30|1.26亿|11904.84%|1943.53万|#|2025-04-29|105.24万|-43.56%|20.40万|#|2025-04-28|186.48万|15.39%|30.90万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104214a4708db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104214a4708db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2532048729","title":"Sharps Technology Inc.4月30日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:43","pubTimestamp":1746067393,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Sharps Technology Inc.成交额为1.26亿美元，成交额较昨日增加11904.84%，当日成交量为1943.53万股。Sharps Technology Inc.于2025年4月30日涨12.2%，报5.61美元，该股过去5个交易日跌35.52%，年初至今跌99.09%，过去60日跌94.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.26亿|11904.84%|1943.53万|#|2025-04-29|105.24万|-43.56%|20.40万|#|2025-04-28|186.48万|15.39%|30.90万|#|2025-04-25|161.62万|-57.09%|8091.21万|#|2025-04-24|376.61万|147.33%|1.65亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104316a6cf956f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104316a6cf956f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2531146725","title":"Sharps Technology Inc.4月29日成交额为105.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531146725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531146725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:41","pubTimestamp":1745980875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Sharps Technology Inc.成交额为105.24万美元，成交额较昨日减少43.56%，当日成交量为20.40万股。Sharps Technology Inc.于2025年4月29日跌11.97%，报5.0美元，该股过去5个交易日跌46.24%，年初至今跌99.19%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|105.24万|-43.56%|20.40万|#|2025-04-28|186.48万|15.39%|30.90万|#|2025-04-25|161.62万|-57.09%|8091.21万|#|2025-04-24|376.61万|147.33%|1.65亿|#|2025-04-23|152.27万|-10.47%|5150.08万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104125a46d07b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104125a46d07b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2531621746","title":"Sharps Technology Inc.4月28日成交额为186.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:38","pubTimestamp":1745894331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Sharps Technology Inc.成交额为186.48万美元，成交额较昨日增加15.39%，当日成交量为30.90万股。Sharps Technology Inc.于2025年4月28日跌6.27%，报5.68美元，该股过去5个交易日跌40.83%，年初至今跌99.08%，过去60日跌95.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|186.48万|15.39%|30.90万|#|2025-04-25|161.62万|-57.09%|8091.21万|#|2025-04-24|376.61万|147.33%|1.65亿|#|2025-04-23|152.27万|-10.47%|5150.08万|#|2025-04-22|170.06万|-67.76%|5576.44万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103856a46b5847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103856a46b5847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2530664946","title":"Sharps Technology Inc.4月24日成交额为376.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530664946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530664946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:37","pubTimestamp":1745548629,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Sharps Technology Inc.成交额为376.61万美元，成交额较昨日增加147.33%，当日成交量为1.65亿股。Sharps Technology Inc.于2025年4月24日跌26.71%，报0.021美元，该股过去5个交易日跌20.74%，年初至今跌98.96%，过去60日跌95.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|376.61万|147.33%|1.65亿|#|2025-04-23|152.27万|-10.47%|5150.08万|#|2025-04-22|170.06万|-67.76%|5576.44万|#|2025-04-21|527.52万|-60.04%|1.63亿|#|2025-04-17|1320.12万|310.92%|3.92亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103717a4663011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103717a4663011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2528088030","title":"Sharps Technology Inc.4月17日成交额为1320.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:42","pubTimestamp":1744944133,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Sharps Technology Inc.成交额为1320.12万美元，成交额较昨日增加310.92%，当日成交量为3.92亿股。Sharps Technology Inc.于2025年4月17日涨20.75%，报0.032美元，该股过去5个交易日涨77.78%，年初至今跌98.45%，过去60日跌98.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1320.12万|310.92%|3.92亿|#|2025-04-16|321.26万|-43.79%|1.06亿|#|2025-04-15|571.54万|-86.66%|1.64亿|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104220a6bebbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104220a6bebbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":1},{"id":"2528733092","title":"Sharps Technology Inc.4月16日成交额为321.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:36","pubTimestamp":1744857398,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Sharps Technology Inc.成交额为321.26万美元，成交额较昨日减少43.79%，当日成交量为1.06亿股。Sharps Technology Inc.于2025年4月16日跌18.21%，报0.027美元，该股过去5个交易日涨89.29%，年初至今跌98.71%，过去60日跌98.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|321.26万|-43.79%|1.06亿|#|2025-04-15|571.54万|-86.66%|1.64亿|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|#|2025-04-10|4905.59万|3775.71%|16.25亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103646a6bd5295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103646a6bd5295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":1},{"id":"2527758285","title":"Sharps Technology Inc.4月15日成交额为571.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:34","pubTimestamp":1744770855,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Sharps Technology Inc.成交额为571.54万美元，成交额较昨日减少86.66%，当日成交量为1.64亿股。Sharps Technology Inc.于2025年4月15日跌23.76%，报0.032美元，该股过去5个交易日涨90.59%，年初至今跌98.43%，过去60日跌98.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|571.54万|-86.66%|1.64亿|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|#|2025-04-10|4905.59万|3775.71%|16.25亿|#|2025-04-09|126.57万|-15.91%|9489.63万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103422a45a7b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103422a45a7b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":1},{"id":"2527310298","title":"Sharps Technology Inc.4月14日成交额为4285.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527310298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527310298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:29","pubTimestamp":1744684159,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Sharps Technology Inc.成交额为4285.29万美元，成交额较昨日增加151.10%，当日成交量为9.95亿股。Sharps Technology Inc.于2025年4月14日涨70.0%，报0.043美元，该股过去5个交易日涨112.5%，年初至今跌97.94%，过去60日跌97.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|4285.29万|151.10%|9.95亿|#|2025-04-11|1706.59万|-65.21%|6.53亿|#|2025-04-10|4905.59万|3775.71%|16.25亿|#|2025-04-09|126.57万|-15.91%|9489.63万|#|2025-04-08|150.52万|-5.01%|7874.34万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102929a6bab374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102929a6bab374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":1},{"id":"2526572415","title":"Sharps Technology Inc.4月10日成交额为4905.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:35","pubTimestamp":1744338908,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Sharps Technology Inc.成交额为4905.59万美元，成交额较昨日增加3775.71%，当日成交量为16.25亿股。Sharps Technology Inc.于2025年4月10日涨30.71%，报0.018美元，该股过去5个交易日跌34.64%，年初至今跌99.11%，过去60日跌99.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4905.59万|3775.71%|16.25亿|#|2025-04-09|126.57万|-15.91%|9489.63万|#|2025-04-08|150.52万|-5.01%|7874.34万|#|2025-04-07|158.46万|51.83%|7675.99万|#|2025-04-04|104.37万|-34.33%|4231.57万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103511a455a9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103511a455a9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2525841318","title":"Sharps Technology Inc.4月7日成交额为158.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:37","pubTimestamp":1744079865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Sharps Technology Inc.成交额为158.46万美元，成交额较昨日增加51.83%，当日成交量为7675.99万股。Sharps Technology Inc.于2025年4月7日跌22.48%，报0.02美元，该股过去5个交易日跌33.33%，年初至今跌99.03%，过去60日跌99.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|158.46万|51.83%|7675.99万|#|2025-04-04|104.37万|-34.33%|4231.57万|#|2025-04-03|158.93万|-72.89%|5871.48万|#|2025-04-02|586.33万|-44.52%|1.89亿|#|2025-04-01|1056.91万|213.06%|3.48亿|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103746a451b4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103746a451b4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}]}}