美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sharps Technology

5.78

+0.13252.35%

成交量：2.51万

成交额：14.49万

市值：594.63万

市盈率：0.00

高：5.87

开：5.87

低：5.71

收：5.65

数据加载中...

总览公司新闻公告

Sharps Technology Inc.7月1日成交额为22.38万美元

Sharps Technology Inc.6月30日成交额为23.82万美元

Sharps Technology Inc.6月26日成交额为18.39万美元

Sharps Technology Inc.6月24日成交额为41.67万美元

Sharps Technology Inc.6月23日成交额为37.06万美元

Sharps Technology Inc.6月20日成交额为54.72万美元

Sharps Technology Inc.6月18日成交额为958.59万美元

Sharps Technology Inc.6月16日成交额为56.06万美元

Sharps Technology Inc.6月13日成交额为50.40万美元

Sharps Technology Inc.6月11日成交额为142.35万美元

Sharps Technology Inc.6月10日成交额为147.79万美元

Sharps Technology Inc.6月9日成交额为150.73万美元

Sharps Technology Inc.6月5日成交额为726.63万美元

Sharps Technology Inc.6月4日成交额为3.09亿美元

Sharps Technology Inc.5月15日成交额为22.73万美元

Sharps Technology Inc.5月14日成交额为44.44万美元

Sharps Technology Inc.5月13日成交额为38.23万美元

Sharps Technology Inc.5月12日成交额为62.14万美元

Sharps Technology Inc.5月8日成交额为86.92万美元

Sharps Technology Inc.5月7日成交额为67.19万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":5.7775,"timestamp":1751987594686,"preClose":5.645,"halted":0,"volume":25131,"delay":0,"floatShares":996280,"shares":1029214,"eps":-2220.0469,"marketStatus":"交易中","change":0.1325,"latestTime":"07-08 11:14:15 EDT","open":5.87,"high":5.87,"low":5.7075,"amount":144895.51977900002,"amplitude":0.028787,"askPrice":5.8,"askSize":100,"bidPrice":5.75,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-2220.0469,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":5.645,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.645,"latestTime":"09:01 EDT","volume":1686,"amount":10063.850334,"timestamp":1751979690014},"postHourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.645,"latestTime":"19:36 EDT","volume":3599,"amount":20771.9031,"timestamp":1751931376076},"volumeRatio":1.687042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":996280,"roa":"-42.67%","roe":"-75.14%","lyrEps":-2220.0468,"volumeRatio":1.687042,"shares":1029214,"dividePrice":0,"high":5.87,"amplitude":0.028787,"preClose":5.645,"low":5.7075,"week52Low":3.36,"pbRate":"0.59","week52High":2224.2002,"institutionHeld":0,"latestPrice":5.7775,"committee":0.130435,"eps":-2220.0469,"divideRate":0,"volume":25131,"delay":0,"ttmEps":-2220.0469,"open":5.87,"prevYearClose":618,"prevWeekClose":5.8,"prevMonthClose":5.45,"prevQuarterClose":5.45,"fiveDayClose":5.45,"twentyDayClose":5.87,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548852472","title":"Sharps Technology Inc.7月1日成交额为22.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:01","pubTimestamp":1751436096,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sharps Technology Inc.成交额为22.38万美元，成交额较昨日减少6.06%，当日成交量为4.09万股。Sharps Technology Inc.于2025年7月1日涨1.65%，报5.54美元，该股过去5个交易日跌2.81%，年初至今跌99.1%，过去60日跌34.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|22.38万|-6.06%|4.09万|#|2025-06-30|23.82万|-6.89%|4.31万|#|2025-06-27|25.58万|39.11%|4.67万|#|2025-06-26|18.39万|-34.78%|3.37万|#|2025-06-25|28.20万|-32.33%|5.10万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140146a4ca71c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140146a4ca71c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2548717024","title":"Sharps Technology Inc.6月30日成交额为23.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548717024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548717024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:52","pubTimestamp":1751349176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sharps Technology Inc.成交额为23.82万美元，成交额较昨日减少6.89%，当日成交量为4.31万股。Sharps Technology Inc.于2025年6月30日涨0.0%，报5.45美元，该股过去5个交易日涨1.87%，年初至今跌99.12%，过去60日跌39.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|23.82万|-6.89%|4.31万|#|2025-06-27|25.58万|39.11%|4.67万|#|2025-06-26|18.39万|-34.78%|3.37万|#|2025-06-25|28.20万|-32.33%|5.10万|#|2025-06-24|41.67万|12.43%|7.39万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135302a4c831fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135302a4c831fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2546622795","title":"Sharps Technology Inc.6月26日成交额为18.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546622795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546622795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:53","pubTimestamp":1751003587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sharps Technology Inc.成交额为18.39万美元，成交额较昨日减少34.78%，当日成交量为3.37万股。Sharps Technology Inc.于2025年6月26日涨1.86%，报5.49美元，该股过去5个交易日涨0.92%，年初至今跌99.11%，过去60日跌39.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|18.39万|-34.78%|3.37万|#|2025-06-25|28.20万|-32.33%|5.10万|#|2025-06-24|41.67万|12.43%|7.39万|#|2025-06-23|37.06万|-32.27%|6.98万|#|2025-06-20|54.72万|-94.29%|10.29万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135311a4c06a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135311a4c06a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2546229382","title":"Sharps Technology Inc.6月24日成交额为41.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:19","pubTimestamp":1750832389,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sharps Technology Inc.成交额为41.67万美元，成交额较昨日增加12.43%，当日成交量为7.39万股。Sharps Technology Inc.于2025年6月24日涨6.54%，报5.7美元，该股过去5个交易日涨5.95%，年初至今跌99.08%，过去60日跌87.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|41.67万|12.43%|7.39万|#|2025-06-23|37.06万|-32.27%|6.98万|#|2025-06-20|54.72万|-94.29%|10.29万|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141953a71c766f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141953a71c766f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2545778964","title":"Sharps Technology Inc.6月23日成交额为37.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545778964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:18","pubTimestamp":1750745931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sharps Technology Inc.成交额为37.06万美元，成交额较昨日减少32.27%，当日成交量为6.98万股。Sharps Technology Inc.于2025年6月23日涨2.88%，报5.35美元，该股过去5个交易日跌1.83%，年初至今跌99.13%，过去60日跌89.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-32.27%|6.98万|#|2025-06-20|54.72万|-94.29%|10.29万|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|#|2025-06-16|56.06万|11.23%|10.54万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141900a71aa9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141900a71aa9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2545310033","title":"Sharps Technology Inc.6月20日成交额为54.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:03","pubTimestamp":1750485804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sharps Technology Inc.成交额为54.72万美元，成交额较昨日减少94.29%，当日成交量为10.29万股。Sharps Technology Inc.于2025年6月20日跌4.41%，报5.2美元，该股过去5个交易日跌11.71%，年初至今跌99.16%，过去60日跌88.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|54.72万|-94.29%|10.29万|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|#|2025-06-16|56.06万|11.23%|10.54万|#|2025-06-13|50.40万|-0.05%|9.03万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140329a4b5d003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140329a4b5d003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2544134229","title":"Sharps Technology Inc.6月18日成交额为958.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:43","pubTimestamp":1750311811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sharps Technology Inc.成交额为958.59万美元，成交额较昨日增加1095.47%，当日成交量为173.29万股。Sharps Technology Inc.于2025年6月18日涨8.58%，报5.44美元，该股过去5个交易日跌9.78%，年初至今跌99.12%，过去60日跌89.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|#|2025-06-16|56.06万|11.23%|10.54万|#|2025-06-13|50.40万|-0.05%|9.03万|#|2025-06-12|50.42万|-64.58%|8.59万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134338a711e011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134338a711e011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2544937644","title":"Sharps Technology Inc.6月16日成交额为56.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:50","pubTimestamp":1750139441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Sharps Technology Inc.成交额为56.06万美元，成交额较昨日增加11.23%，当日成交量为10.54万股。Sharps Technology Inc.于2025年6月16日跌1.28%，报5.38美元，该股过去5个交易日跌8.19%，年初至今跌99.13%，过去60日跌92.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|56.06万|11.23%|10.54万|#|2025-06-13|50.40万|-0.05%|9.03万|#|2025-06-12|50.42万|-64.58%|8.59万|#|2025-06-11|142.35万|-3.68%|23.29万|#|2025-06-10|147.79万|-1.95%|24.42万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135042a4ad9a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135042a4ad9a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2543650739","title":"Sharps Technology Inc.6月13日成交额为50.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:33","pubTimestamp":1749879195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sharps Technology Inc.成交额为50.40万美元，成交额较昨日减少0.05%，当日成交量为9.03万股。Sharps Technology Inc.于2025年6月13日跌7.47%，报5.45美元，该股过去5个交易日跌7.16%，年初至今跌99.12%，过去60日跌94.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|50.40万|-0.05%|9.03万|#|2025-06-12|50.42万|-64.58%|8.59万|#|2025-06-11|142.35万|-3.68%|23.29万|#|2025-06-10|147.79万|-1.95%|24.42万|#|2025-06-09|150.73万|-52.76%|26.18万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133322a708d27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133322a708d27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2542235569","title":"Sharps Technology Inc.6月11日成交额为142.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:18","pubTimestamp":1749705539,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Sharps Technology Inc.成交额为142.35万美元，成交额较昨日减少3.68%，当日成交量为23.29万股。Sharps Technology Inc.于2025年6月11日跌2.74%，报6.03美元，该股过去5个交易日跌4.44%，年初至今跌99.02%，过去60日跌93.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|142.35万|-3.68%|23.29万|#|2025-06-10|147.79万|-1.95%|24.42万|#|2025-06-09|150.73万|-52.76%|26.18万|#|2025-06-06|319.07万|-56.09%|51.39万|#|2025-06-05|726.63万|-97.65%|117.59万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131905a7049c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131905a7049c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2542537976","title":"Sharps Technology Inc.6月10日成交额为147.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:55","pubTimestamp":1749617702,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Sharps Technology Inc.成交额为147.79万美元，成交额较昨日减少1.95%，当日成交量为24.42万股。Sharps Technology Inc.于2025年6月10日涨5.8%，报6.2美元，该股过去5个交易日涨65.78%，年初至今跌99.0%，过去60日跌93.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|147.79万|-1.95%|24.42万|#|2025-06-09|150.73万|-52.76%|26.18万|#|2025-06-06|319.07万|-56.09%|51.39万|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125508a4a2ee62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125508a4a2ee62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2542369533","title":"Sharps Technology Inc.6月9日成交额为150.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369533","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:43","pubTimestamp":1749530629,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Sharps Technology Inc.成交额为150.73万美元，成交额较昨日减少52.76%，当日成交量为26.18万股。Sharps Technology Inc.于2025年6月9日跌0.17%，报5.86美元，该股过去5个交易日涨64.15%，年初至今跌99.05%，过去60日跌94.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|150.73万|-52.76%|26.18万|#|2025-06-06|319.07万|-56.09%|51.39万|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124352a7019129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124352a7019129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2541821078","title":"Sharps Technology Inc.6月5日成交额为726.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541821078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541821078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:02","pubTimestamp":1749186127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Sharps Technology Inc.成交额为726.63万美元，成交额较昨日减少97.65%，当日成交量为117.59万股。Sharps Technology Inc.于2025年6月5日跌8.24%，报5.79美元，该股过去5个交易日涨52.37%，年初至今跌99.06%，过去60日跌94.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|#|2025-06-02|12.03万|-15.71%|3.37万|#|2025-05-30|14.27万|-6.25%|3.78万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130215a49c6237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130215a49c6237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2541102500","title":"Sharps Technology Inc.6月4日成交额为3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:52","pubTimestamp":1749099167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Sharps Technology Inc.成交额为3.09亿美元，成交额较昨日增加226039.84%，当日成交量为4953.04万股。Sharps Technology Inc.于2025年6月4日涨68.72%，报6.31美元，该股过去5个交易日涨66.05%，年初至今跌98.98%，过去60日跌95.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|#|2025-06-02|12.03万|-15.71%|3.37万|#|2025-05-30|14.27万|-6.25%|3.78万|#|2025-05-29|15.22万|-5.80%|4.02万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605125253a49ad981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605125253a49ad981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535833691","title":"Sharps Technology Inc.5月15日成交额为22.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:44","pubTimestamp":1747367099,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Sharps Technology Inc.成交额为22.73万美元，成交额较昨日减少48.84%，当日成交量为5.07万股。Sharps Technology Inc.于2025年5月15日跌1.1%，报4.51美元，该股过去5个交易日跌10.69%，年初至今跌99.27%，过去60日跌95.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|22.73万|-48.84%|5.07万|#|2025-05-14|44.44万|16.23%|9.76万|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114509a4805fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114509a4805fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2535581859","title":"Sharps Technology Inc.5月14日成交额为44.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535581859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535581859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:36","pubTimestamp":1747280163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Sharps Technology Inc.成交额为44.44万美元，成交额较昨日增加16.23%，当日成交量为9.76万股。Sharps Technology Inc.于2025年5月14日涨0.22%，报4.56美元，该股过去5个交易日跌2.15%，年初至今跌99.26%，过去60日跌96.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|44.44万|16.23%|9.76万|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113609a6dfc985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113609a6dfc985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535065461","title":"Sharps Technology Inc.5月13日成交额为38.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:34","pubTimestamp":1747193697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Sharps Technology Inc.成交额为38.23万美元，成交额较昨日减少38.47%，当日成交量为8.46万股。Sharps Technology Inc.于2025年5月13日跌2.36%，报4.55美元，该股过去5个交易日跌3.19%，年初至今跌99.26%，过去60日跌95.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113500a47d8fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113500a47d8fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535656427","title":"Sharps Technology Inc.5月12日成交额为62.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:20","pubTimestamp":1747106445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Sharps Technology Inc.成交额为62.14万美元，成交额较昨日减少18.69%，当日成交量为13.55万股。Sharps Technology Inc.于2025年5月12日跌1.48%，报4.66美元，该股过去5个交易日涨0.22%，年初至今跌99.25%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112055a6dcf732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112055a6dcf732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2534112009","title":"Sharps Technology Inc.5月8日成交额为86.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:54","pubTimestamp":1746759288,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Sharps Technology Inc.成交额为86.92万美元，成交额较昨日增加29.37%，当日成交量为17.46万股。Sharps Technology Inc.于2025年5月8日涨8.37%，报5.05美元，该股过去5个交易日跌3.63%，年初至今跌99.18%，过去60日跌94.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105450a6d87af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105450a6d87af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2533091209","title":"Sharps Technology Inc.5月7日成交额为67.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:46","pubTimestamp":1746672406,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Sharps Technology Inc.成交额为67.19万美元，成交额较昨日减少42.50%，当日成交量为14.73万股。Sharps Technology Inc.于2025年5月7日跌0.85%，报4.66美元，该股过去5个交易日跌16.93%，年初至今跌99.25%，过去60日跌95.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|#|2025-05-01|187.72万|-98.51%|35.58万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104651a47616af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104651a47616af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-07-07","current":-0.934919,"percent":0.546497,"low":-10.444861,"twenty":-2.356693,"median":-1.065676,"eighty":-0.512943,"high":-0.024599,"avg":-1.436527,"sd":1.03658,"marketCap":5969441},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291},{"date":"2025-05-09","current":-0.553596,"twenty":-2.380856,"median":-1.218014,"eighty":-0.508646,"marketCap":5146343},{"date":"2025-05-16","current":-0.4944,"twenty":-2.375853,"median":-1.198467,"eighty":-0.505963,"marketCap":4596041},{"date":"2025-05-23","current":-0.628845,"twenty":-2.375347,"median":-1.179221,"eighty":-0.507528,"marketCap":4015167},{"date":"2025-05-30","current":-0.606501,"twenty":-2.374588,"median":-1.161811,"eighty":-0.508455,"marketCap":3872496},{"date":"2025-06-06","current":-0.924116,"twenty":-2.37283,"median":-1.126764,"eighty":-0.50924,"marketCap":5900461},{"date":"2025-06-13","current":-0.940076,"twenty":-2.364246,"median":-1.097644,"eighty":-0.509626,"marketCap":6002369},{"date":"2025-06-20","current":-0.868254,"twenty":-2.358048,"median":-1.087986,"eighty":-0.510843,"marketCap":5543784},{"date":"2025-06-27","current":-0.876234,"twenty":-2.357128,"median":-1.068231,"eighty":-0.512478,"marketCap":5594738},{"date":"2025-07-03","current":-0.925712,"twenty":-2.35678,"median":-1.068229,"eighty":-0.51285,"marketCap":5910652},{"date":"2025-07-07","current":-0.934919,"twenty":-2.356693,"median":-1.065676,"eighty":-0.512943,"marketCap":5969441}],"updateTime":1751967689261}}}