美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Strattec Security Corporation

32.53

-2.3100-6.63%

盘后：32.530.00000.00%16:00 EDT

成交量：2.27万

成交额：75.27万

市值：1.36亿

市盈率：8.14

高：35.08

开：34.89

低：32.53

收：34.84

数据加载中...

总览公司新闻公告

Strattec Security Corporation盘中异动早盘股价大涨6.28%报51.92美元

Strattec Security Corporation盘中异动早盘急速拉升6.98%报53.00美元

Strattec Security Corporation盘中异动股价大涨5.38%报49.43美元

Strattec Security Corporation盘中异动早盘快速上涨6.26%

Strattec Security Corporation盘中异动急速拉升7.35%报39.56美元

Strattec Security Corporation盘中异动大幅拉升5.33%

Strattec Security(STRT.US)：2025年Q2财报实现营收1.299亿美元，前值为1.185亿美元，预期值为1.252亿美元；每股收益为0.65美元，前值为0.36美元，预期值为0.28美元。

Strattec Security 第二季度调整后每股收益 $0.65 超过预期 $0.28，销售额 $1.2992 亿超过预期 $1.2516 亿

Strattec Security Corporation盘中异动下午盘股价大涨5.13%

Strattec Security Corporation盘中异动股价大跌6.59%报34.99美元

Strattec Security Corporation盘中异动临近收盘股价大涨5.02%报39.97美元

Strattec Security Corporation盘中异动早盘股价大跌5.49%报39.75美元

Strattec Security Corporation盘中异动急速下跌5.03%

Strattec Security Corporation盘中异动股价大涨5.14%

Strattec Security Corporation盘中异动临近午盘快速拉升5.18%

Strattec Security Corporation盘中异动大幅下挫5.49%

Strattec Security Corporation2024财年第三财季实现净利润3.70百万美元，同比减少11.27%

Strattec Security Corporation盘中异动快速拉升5.09%

Strattec Security Corporation盘中异动早盘快速拉升5.32%

Strattec Security Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","market":"US","secType":"STK","nameCN":"Strattec Security Corporation","latestPrice":32.53,"timestamp":1745265600000,"preClose":34.84,"halted":0,"volume":22743,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"16:00 EDT","volume":44,"amount":1431.3200000000002,"timestamp":1745265604487},"delay":0,"floatShares":3819451,"shares":4172217,"eps":3.996633,"marketStatus":"盘后交易","change":-2.31,"latestTime":"04-21 18:25:02 EDT","open":34.89,"high":35.075,"low":32.53,"amount":752740.9137,"amplitude":0.073048,"askPrice":52.64,"askSize":200,"bidPrice":13.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.996633,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.84,"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":34.84,"latestTime":"08:12 EDT","volume":6,"amount":207.95999999999998,"timestamp":1745237578956},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"16:00 EDT","volume":44,"amount":1431.3200000000002,"timestamp":1745265604487},"volumeRatio":1.360178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","floatShares":3819451,"roa":"3.49%","roe":"7.33%","lyrEps":4.103899,"volumeRatio":1.360178,"shares":4172217,"dividePrice":0.56,"high":35.075,"amplitude":0.073048,"preClose":34.84,"low":32.53,"week52Low":21.05,"pbRate":"0.66","psRate":"0.25","week52High":53.01,"institutionHeld":0.6498,"latestPrice":32.53,"eps":3.996633,"divideRate":0.017215,"volume":22743,"delay":0,"ttmEps":3.996633,"open":34.89,"prevYearClose":41.2,"prevWeekClose":34.84,"prevMonthClose":39.46,"prevQuarterClose":39.46,"fiveDayClose":35.66,"twentyDayClose":42.67,"sixtyDayClose":39.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512216525","title":"Strattec Security Corporation盘中异动 早盘股价大涨6.28%报51.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Strattec Security Corporation股票出现异动，股价急速拉升6.28%。截至发稿，该股报51.92美元/股，成交量5244股，换手率0.13%，振幅2.33%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.23%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822332996279783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822332996279783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","BK4124","STRT"],"gpt_icon":0},{"id":"2511852687","title":"Strattec Security Corporation盘中异动 早盘急速拉升6.98%报53.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Strattec Security Corporation股票出现异动，股价大幅拉升6.98%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为0.36%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223338a244abca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223338a244abca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRT","BK4124","BK4511"],"gpt_icon":0},{"id":"2511582122","title":"Strattec Security Corporation盘中异动 股价大涨5.38%报49.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:07","pubTimestamp":1739390866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时07分，Strattec Security Corporation股票出现波动，股价快速上涨5.38%。截至发稿，该股报49.43美元/股，成交量4.5214万股，换手率1.08%，振幅4.05%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.90%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213040746a24399eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213040746a24399eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","BK4124","STRT"],"gpt_icon":0},{"id":"2510380665","title":"Strattec Security Corporation盘中异动 早盘快速上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:35","pubTimestamp":1739284559,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时35分，Strattec Security Corporation股票出现波动，股价急速拉升6.26%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.10%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112235599881bdc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112235599881bdc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2510865699","title":"Strattec Security Corporation盘中异动 急速拉升7.35%报39.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197999,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Strattec Security Corporation股票出现异动，股价快速拉升7.35%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为0.42%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223319abc9a596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223319abc9a596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRT","BK4511","BK4124"],"gpt_icon":0},{"id":"2509744770","title":"Strattec Security Corporation盘中异动 大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Strattec Security Corporation股票出现波动，股价大幅上涨5.33%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为0.10%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223157abc62ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223157abc62ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2509782741","title":"Strattec Security(STRT.US)：2025年Q2财报实现营收1.299亿美元，前值为1.185亿美元，预期值为1.252亿美元；每股收益为0.65美元，前值为0.36美元，预期值为0.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:52","pubTimestamp":1738878763,"startTime":"0","endTime":"0","summary":"Strattec Security(STRT.US)：2025年Q2财报实现营收1.299亿美元，前值为1.185亿美元，预期值为1.252亿美元；每股收益为0.65美元，前值为0.36美元，预期值为0.28美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07055248003161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STRT"],"gpt_icon":0},{"id":"1193229399","title":"Strattec Security 第二季度调整后每股收益 $0.65 超过预期 $0.28，销售额 $1.2992 亿超过预期 $1.2516 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1193229399","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193229399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:50","pubTimestamp":1738878620,"startTime":"0","endTime":"0","summary":"相比去年同期每股收益 $0.36，本季度增长了 80.56%。公司报告其季度销售额为 $1.2992 亿，超过分析师一致预期的 $1.2516 亿，高出 3.80%。以上内容来自Benzinga Earnings专栏，原文如下：Strattec Security  reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.28 by 132.14 percent. This is a 80.56 percent increase over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $129.92 million which beat the analyst consensus estimate of $125.16 million by 3.80 percent.  This is a 9.61 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Strattec Security 第二季度调整后每股收益 $0.65 超过预期 $0.28，销售额 $1.2992 亿超过预期 $1.2516 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRT"],"gpt_icon":0},{"id":"2509578139","title":"Strattec Security Corporation盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:18","pubTimestamp":1738873123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时18分，Strattec Security Corporation股票出现波动，股价快速拉升5.13%。截至发稿，该股报38.29美元/股，成交量1.9615万股，换手率0.48%，振幅6.81%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为0.74%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207041843961a4b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207041843961a4b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2508144592","title":"Strattec Security Corporation盘中异动 股价大跌6.59%报34.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:06","pubTimestamp":1738595197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时06分，Strattec Security Corporation股票出现异动，股价大幅下挫6.59%。截至发稿，该股报34.99美元/股，成交量4433股，换手率0.11%，振幅2.38%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为2.46%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230637abc10f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230637abc10f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","BK4124","STRT"],"gpt_icon":0},{"id":"2503860998","title":"Strattec Security Corporation盘中异动 临近收盘股价大涨5.02%报39.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:56","pubTimestamp":1736974571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时56分，Strattec Security Corporation股票出现波动，股价快速上涨5.02%。截至发稿，该股报39.97美元/股，成交量1.8886万股，换手率0.46%，振幅3.55%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为0.66%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 将产品运送到美国、加拿大、墨西哥、欧洲、南美、韩国和中国的客户地点，并提供全方位的售后支持服务。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045611960504f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045611960504f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRT","BK4124","BK4511"],"gpt_icon":0},{"id":"2493764906","title":"Strattec Security Corporation盘中异动 早盘股价大跌5.49%报39.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Strattec Security Corporation股票出现波动，股价快速跳水5.49%。截至发稿，该股报39.75美元/股，成交量2011股，换手率0.05%，振幅0.00%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.14%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223259a2050aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223259a2050aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRT","BK4511","BK4124"],"gpt_icon":0},{"id":"2492515271","title":"Strattec Security Corporation盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:36","pubTimestamp":1734554183,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Strattec Security Corporation股票出现异动，股价急速下跌5.03%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为1.02%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043623ab829eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043623ab829eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2491583126","title":"Strattec Security Corporation盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583126?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 05:01","pubTimestamp":1734123704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日05时01分，Strattec Security Corporation股票出现异动，股价快速拉升5.14%。截至发稿，该股报43.97美元/股，成交量1.824万股，换手率0.44%，振幅6.36%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.12%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214050144ab763436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214050144ab763436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2485414030","title":"Strattec Security Corporation盘中异动 临近午盘快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414030?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:37","pubTimestamp":1732207061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时37分，Strattec Security Corporation股票出现波动，股价快速上涨5.18%。截至发稿，该股报41.80美元/股，成交量6614股，换手率0.16%，振幅4.60%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为0.77%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 将产品运送到美国、加拿大、墨西哥、欧洲、南美、韩国和中国的客户地点，并提供全方位的售后支持服务。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003742abd51c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003742abd51c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2483038037","title":"Strattec Security Corporation盘中异动 大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038037?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:24","pubTimestamp":1731428646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时24分，Strattec Security Corporation股票出现波动，股价大幅跳水5.49%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.35%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300240698e4221a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300240698e4221a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRT","BK4124","BK4511"],"gpt_icon":0},{"id":"2482422240","title":"Strattec Security Corporation2024财年第三财季实现净利润3.70百万美元，同比减少11.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168200,"startTime":"0","endTime":"0","summary":"11月10日，Strattec Security Corporation公布财报，公告显示公司2024财年第三财季净利润为3.70百万美元，同比减少11.27%；其中营业收入为1.39亿美元，同比增加2.96%，每股基本收益为0.92美元。从资产负债表来看，Strattec Security Corporation总负债1.40亿美元，其中短期债务--，资产负债比为2.63，流动比率为2.18。机构评级：截至2024年11月10日，当前有1家机构对Strattec Security Corporation目标价做出预测，其中目标均价为45.00美元，其中最低目标价为45.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000412a227873a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000412a227873a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRT"],"gpt_icon":0},{"id":"2481313964","title":"Strattec Security Corporation盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481313964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481313964?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:18","pubTimestamp":1730999923,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时18分，Strattec Security Corporation股票出现异动，股价急速拉升5.09%。Strattec Security Corporation股票所在的汽车配件行业中，整体涨幅为1.22%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801184498e4141e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801184498e4141e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","STRT","BK4511"],"gpt_icon":0},{"id":"2481710688","title":"Strattec Security Corporation盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481710688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481710688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817169,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Strattec Security Corporation股票出现异动，股价急速拉升5.32%。Strattec Security Corporation股票所在的汽车配件行业中，整体跌幅为0.22%。Strattec Security Corporation公司简介：Strattec Security Corp 设计、开发、制造和销售机械锁、电子增强型锁和钥匙。Strattec 还为重型卡车和休闲车市场提供产品，以及精密压铸件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522324995bdd234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522324995bdd234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2481540578","title":"Strattec Security Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540578","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540578?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:50","pubTimestamp":1730793001,"startTime":"0","endTime":"0","summary":"   * Strattec Security Corp    公布了截至 9 月 30 日的季度调整后每股收益 92 美分，低于去年同期的每股收益 1.05 美元。* 收入同比增长 2.7%，达到 1.3905 亿美元；分析师预期为 1.3932 亿美元。* Strattec Security Corp公布的本季度每股收益为92美分。* Strattec Security Corp 本季度股价下跌了 13.2%，今年迄今为止上涨了 46.1%。建议   *    * 华尔街对 Strattec Security Corp 的 12 个月目标价中位数为 40.00 美元。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strattec Security Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRT","BK4511","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"STRT","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-04","symbol":"STRT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-08-08","symbol":"STRT","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.39},{"market":"US","date":"2024-05-09","symbol":"STRT","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-08","symbol":"STRT","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.13,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.13,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.13,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRT","date":"2025-04-17","current":9.125756,"percent":0.310317,"low":-241.461258,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"high":487.756229,"avg":19.042745,"sd":105.819164,"marketCap":147362704},"quantilePoints":[{"date":"2020-04-24","current":18.729906,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":53099283},{"date":"2020-05-01","current":19.205754,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":54448312},{"date":"2020-05-08","current":20.566623,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":58306377},{"date":"2020-05-15","current":17.849528,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":50603413},{"date":"2020-05-22","current":17.056216,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":48354372},{"date":"2020-05-29","current":17.056216,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":48354372},{"date":"2020-06-05","current":24.096863,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":68314608},{"date":"2020-06-12","current":25.121559,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":71219619},{"date":"2020-06-19","current":26.205752,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":74293307},{"date":"2020-06-26","current":21.67065,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":61436292},{"date":"2020-07-02","current":22.411074,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":63535396},{"date":"2020-07-10","current":32.882798,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":93222732},{"date":"2020-07-17","current":30.621858,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":86812967},{"date":"2020-07-24","current":27.580827,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":78191644},{"date":"2020-07-31","current":28.572467,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":81002945},{"date":"2020-08-07","current":-10.779425,"twenty":-3.983944,"median":9.679517,"eighty":16.169956,"marketCap":81977529},{"date":"2020-08-14","current":-10.97658,"twenty":-4.17755,"median":9.607232,"eighty":16.08605,"marketCap":83476890},{"date":"2020-08-21","current":-10.242179,"twenty":-4.212441,"median":9.540973,"eighty":15.993312,"marketCap":77891772},{"date":"2020-08-28","current":-10.355543,"twenty":-4.223932,"median":9.478144,"eighty":15.9258,"marketCap":78753905},{"date":"2020-09-04","current":-10.190683,"twenty":-4.264389,"median":9.421432,"eighty":15.823811,"marketCap":77500145},{"date":"2020-09-11","current":-9.921706,"twenty":-4.266715,"median":9.389071,"eighty":15.722199,"marketCap":75454573},{"date":"2020-09-18","current":-10.769238,"twenty":-4.283191,"median":9.340134,"eighty":15.496153,"marketCap":81900054},{"date":"2020-09-25","current":-9.992756,"twenty":-4.298892,"median":9.250235,"eighty":14.645904,"marketCap":75994913},{"date":"2020-10-02","current":-10.160233,"twenty":-4.314674,"median":9.206128,"eighty":14.286603,"marketCap":77268571},{"date":"2020-10-09","current":-11.253904,"twenty":-4.350677,"median":9.175114,"eighty":14.185772,"marketCap":85585942},{"date":"2020-10-16","current":-11.449293,"twenty":-4.38379,"median":9.112886,"eighty":14.108227,"marketCap":87071876},{"date":"2020-10-23","current":-131.964216,"twenty":-4.419886,"median":9.043589,"eighty":13.830653,"marketCap":110981906},{"date":"2020-10-30","current":-133.272156,"twenty":-4.43948,"median":8.992752,"eighty":13.677647,"marketCap":112081883},{"date":"2020-11-06","current":-138.561402,"twenty":-4.470776,"median":8.947502,"eighty":13.570676,"marketCap":116530139},{"date":"2020-11-13","current":-155.175919,"twenty":-4.482239,"median":8.893338,"eighty":13.570676,"marketCap":130502948},{"date":"2020-11-20","current":-167.108998,"twenty":-4.494679,"median":8.86805,"eighty":13.570676,"marketCap":140538667},{"date":"2020-11-27","current":-189.552365,"twenty":-4.518166,"median":8.846433,"eighty":13.570676,"marketCap":159413539},{"date":"2020-12-04","current":-210.389357,"twenty":-4.544613,"median":8.811108,"eighty":13.570676,"marketCap":176937449},{"date":"2020-12-11","current":-212.730076,"twenty":-4.572581,"median":8.771324,"eighty":13.570676,"marketCap":178905994},{"date":"2020-12-18","current":-232.144277,"twenty":-4.622264,"median":8.719478,"eighty":13.570676,"marketCap":195233337},{"date":"2020-12-24","current":-235.907786,"twenty":-4.659467,"median":8.704552,"eighty":13.570676,"marketCap":198398448},{"date":"2020-12-31","current":-226.54491,"twenty":-4.671543,"median":8.682263,"eighty":13.570676,"marketCap":190524269},{"date":"2021-01-08","current":-223.653433,"twenty":-4.750195,"median":8.622986,"eighty":13.570676,"marketCap":188092537},{"date":"2021-01-15","current":-213.602108,"twenty":-5.046611,"median":8.622986,"eighty":13.570676,"marketCap":179639373},{"date":"2021-01-22","current":-216.631275,"twenty":-5.856076,"median":8.622986,"eighty":13.570676,"marketCap":182186902},{"date":"2021-01-29","current":27.758976,"twenty":-5.938812,"median":8.658315,"eighty":13.677647,"marketCap":211329087},{"date":"2021-02-05","current":28.848922,"twenty":-5.938812,"median":8.703729,"eighty":13.830653,"marketCap":219626846},{"date":"2021-02-12","current":28.34664,"twenty":-5.938812,"median":8.719478,"eighty":14.108227,"marketCap":215802969},{"date":"2021-02-19","current":28.535617,"twenty":-5.938812,"median":8.763997,"eighty":14.157733,"marketCap":217241655},{"date":"2021-02-26","current":25.621384,"twenty":-5.938812,"median":8.805582,"eighty":14.24825,"marketCap":195055595},{"date":"2021-03-05","current":24.338325,"twenty":-5.9403,"median":8.85193,"eighty":14.629817,"marketCap":185287671},{"date":"2021-03-12","current":27.207801,"twenty":-5.9403,"median":8.881241,"eighty":15.132429,"marketCap":207132990},{"date":"2021-03-19","current":23.403384,"twenty":-5.9403,"median":8.980038,"eighty":15.780313,"marketCap":178169960},{"date":"2021-03-26","current":22.165083,"twenty":-5.938812,"median":9.067076,"eighty":16.000062,"marketCap":168742777},{"date":"2021-04-01","current":24.412922,"twenty":-5.938812,"median":9.125238,"eighty":16.178136,"marketCap":185855574},{"date":"2021-04-09","current":24.66655,"twenty":-5.9403,"median":9.189007,"eighty":16.246334,"marketCap":187786443},{"date":"2021-04-16","current":25.576626,"twenty":-5.9403,"median":9.228716,"eighty":16.702251,"marketCap":194714854},{"date":"2021-04-23","current":19.982218,"twenty":-5.9403,"median":9.370246,"eighty":16.941713,"marketCap":181918116},{"date":"2021-04-30","current":18.256387,"twenty":-5.9403,"median":9.423495,"eighty":17.138191,"marketCap":166206146},{"date":"2021-05-07","current":18.68052,"twenty":-5.9403,"median":9.541952,"eighty":17.500424,"marketCap":170067452},{"date":"2021-05-14","current":18.805892,"twenty":-5.9403,"median":9.681652,"eighty":17.912464,"marketCap":171208845},{"date":"2021-05-21","current":20.941406,"twenty":-5.9403,"median":9.725922,"eighty":18.254232,"marketCap":190650560},{"date":"2021-05-28","current":20.979018,"twenty":-5.9403,"median":9.844758,"eighty":18.450172,"marketCap":190992978},{"date":"2021-06-04","current":21.376031,"twenty":-5.9403,"median":9.885364,"eighty":18.700274,"marketCap":194607387},{"date":"2021-06-11","current":20.816033,"twenty":-5.9403,"median":9.936054,"eighty":19.159445,"marketCap":189509168},{"date":"2021-06-18","current":18.977235,"twenty":-5.9403,"median":9.996919,"eighty":19.367298,"marketCap":172768747},{"date":"2021-06-25","current":18.433954,"twenty":-5.9403,"median":10.042567,"eighty":19.367298,"marketCap":167822714},{"date":"2021-07-02","current":18.722311,"twenty":-5.9403,"median":10.10478,"eighty":19.367298,"marketCap":170447916},{"date":"2021-07-09","current":18.555147,"twenty":-5.9403,"median":10.133863,"eighty":19.367298,"marketCap":168926060},{"date":"2021-07-16","current":16.925303,"twenty":-5.9403,"median":10.164295,"eighty":19.367298,"marketCap":154087960},{"date":"2021-07-23","current":16.75605,"twenty":-5.9403,"median":10.194727,"eighty":19.367298,"marketCap":152547080},{"date":"2021-07-30","current":17.209481,"twenty":-5.9403,"median":10.240375,"eighty":19.367298,"marketCap":156675116},{"date":"2021-08-06","current":7.029434,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":158387204},{"date":"2021-08-13","current":7.372015,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":166106251},{"date":"2021-08-20","current":6.86479,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154677457},{"date":"2021-08-27","current":6.573222,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":148107844},{"date":"2021-09-03","current":6.681205,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150540904},{"date":"2021-09-10","current":6.557058,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":147743625},{"date":"2021-09-17","current":6.63924,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":149595345},{"date":"2021-09-24","current":6.670713,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150304514},{"date":"2021-10-01","current":6.976709,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":157199217},{"date":"2021-10-08","current":6.740655,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":151880446},{"date":"2021-10-15","current":6.866551,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154717124},{"date":"2021-10-22","current":9.563348,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":139863965},{"date":"2021-10-29","current":9.339754,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":136593906},{"date":"2021-11-05","current":11.167532,"twenty":-5.9403,"median":10.277835,"eighty":19.367298,"marketCap":163325157},{"date":"2021-11-12","current":11.356766,"twenty":-5.9403,"median":10.316455,"eighty":19.367298,"marketCap":166092710},{"date":"2021-11-19","current":11.573034,"twenty":-5.9403,"median":10.400482,"eighty":19.367298,"marketCap":169255628},{"date":"2021-11-26","current":10.578202,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":154706207},{"date":"2021-12-03","current":9.859112,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":144189506},{"date":"2021-12-10","current":10.110523,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":147866397},{"date":"2021-12-17","current":9.948322,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":145494209},{"date":"2021-12-23","current":10.097006,"twenty":-5.9403,"median":10.376103,"eighty":19.367298,"marketCap":147668715},{"date":"2021-12-31","current":10.007796,"twenty":-5.9403,"median":10.339158,"eighty":19.367298,"marketCap":146364011},{"date":"2022-01-07","current":11.143202,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":162969329},{"date":"2022-01-14","current":10.683633,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":156248129},{"date":"2022-01-21","current":11.159422,"twenty":-5.938812,"median":10.454443,"eighty":19.356623,"marketCap":163206548},{"date":"2022-01-28","current":14.00117,"twenty":-5.938812,"median":10.519709,"eighty":19.356623,"marketCap":152612751},{"date":"2022-02-04","current":14.146617,"twenty":-5.938812,"median":10.601824,"eighty":19.356623,"marketCap":154198122},{"date":"2022-02-11","current":14.034169,"twenty":-5.938812,"median":10.763367,"eighty":19.356623,"marketCap":152972444},{"date":"2022-02-18","current":14.001523,"twenty":-5.938812,"median":10.86156,"eighty":19.356623,"marketCap":152616602},{"date":"2022-02-25","current":13.743982,"twenty":-5.938812,"median":10.951023,"eighty":19.356623,"marketCap":149809406},{"date":"2022-03-04","current":14.50935,"twenty":-5.938812,"median":10.973841,"eighty":19.356623,"marketCap":158151920},{"date":"2022-03-11","current":14.07407,"twenty":-5.938812,"median":11.024504,"eighty":19.356623,"marketCap":153407362},{"date":"2022-03-18","current":13.428404,"twenty":-5.938812,"median":11.08182,"eighty":19.356623,"marketCap":146369601},{"date":"2022-03-25","current":13.482814,"twenty":-5.938812,"median":11.160773,"eighty":19.356623,"marketCap":146962671},{"date":"2022-04-01","current":13.519087,"twenty":-5.938812,"median":11.175208,"eighty":19.356623,"marketCap":147358051},{"date":"2022-04-08","current":12.510687,"twenty":-5.938812,"median":11.237899,"eighty":19.356623,"marketCap":136366493},{"date":"2022-04-14","current":12.34383,"twenty":-5.938812,"median":11.27185,"eighty":19.356623,"marketCap":134547745},{"date":"2022-04-22","current":14.25038,"twenty":-5.938812,"median":11.354518,"eighty":19.356623,"marketCap":136247879},{"date":"2022-04-29","current":14.659778,"twenty":-5.938812,"median":11.405223,"eighty":19.356623,"marketCap":140162139},{"date":"2022-05-06","current":14.231139,"twenty":-5.938812,"median":11.490637,"eighty":19.356623,"marketCap":136063922},{"date":"2022-05-13","current":14.343,"twenty":-5.938812,"median":11.518542,"eighty":19.356623,"marketCap":137133420},{"date":"2022-05-20","current":13.307254,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":127230660},{"date":"2022-05-27","current":13.98256,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133687260},{"date":"2022-06-03","current":13.924559,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133132705},{"date":"2022-06-10","current":13.57137,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":129755864},{"date":"2022-06-17","current":13.721553,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":131191764},{"date":"2022-06-24","current":13.837556,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":132300873},{"date":"2022-07-01","current":13.671837,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":130716432},{"date":"2022-07-08","current":12.735523,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":121764336},{"date":"2022-07-15","current":12.449657,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":119031175},{"date":"2022-07-22","current":12.250794,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":117129845},{"date":"2022-07-29","current":12.602948,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":120496783},{"date":"2022-08-05","current":11.863426,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":113426213},{"date":"2022-08-12","current":16.893275,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":118793508},{"date":"2022-08-19","current":18.059299,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":126992994},{"date":"2022-08-26","current":16.149723,"twenty":-5.9403,"median":11.533442,"eighty":19.367298,"marketCap":113564851},{"date":"2022-09-02","current":14.4373,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":101523095},{"date":"2022-09-09","current":13.846626,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97369477},{"date":"2022-09-16","current":14.143177,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":99454820},{"date":"2022-09-23","current":12.489338,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":87825022},{"date":"2022-09-30","current":11.862019,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":83413720},{"date":"2022-10-07","current":12.626207,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":88787488},{"date":"2022-10-14","current":13.7953,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97008552},{"date":"2022-10-21","current":14.029119,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":98652765},{"date":"2022-10-28","current":13.623232,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":96166394},{"date":"2022-11-04","current":17.270486,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":121912360},{"date":"2022-11-11","current":16.586039,"twenty":-5.9403,"median":11.571747,"eighty":19.219659,"marketCap":117080850},{"date":"2022-11-18","current":15.007475,"twenty":-5.9403,"median":11.571747,"eighty":19.131526,"marketCap":105937767},{"date":"2022-11-25","current":14.729559,"twenty":-5.9403,"median":11.571747,"eighty":18.978907,"marketCap":103975956},{"date":"2022-12-02","current":13.06762,"twenty":-5.9403,"median":11.571747,"eighty":18.7603,"marketCap":92244329},{"date":"2022-12-09","current":12.76747,"twenty":-5.9403,"median":11.571747,"eighty":18.629013,"marketCap":90125574},{"date":"2022-12-16","current":10.927665,"twenty":-5.9403,"median":11.533442,"eighty":18.523058,"marketCap":77138388},{"date":"2022-12-23","current":11.338981,"twenty":-5.9403,"median":11.516848,"eighty":18.389656,"marketCap":80041868},{"date":"2022-12-30","current":11.422356,"twenty":-5.9403,"median":11.499649,"eighty":18.234864,"marketCap":80630411},{"date":"2023-01-06","current":11.550197,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":81532844},{"date":"2023-01-13","current":13.323303,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":94049195},{"date":"2023-01-20","current":12.76747,"twenty":-5.9403,"median":11.481625,"eighty":17.356412,"marketCap":90125574},{"date":"2023-01-27","current":13.20102,"twenty":-5.9403,"median":11.481625,"eighty":17.252443,"marketCap":93185998},{"date":"2023-02-03","current":47.838572,"twenty":-5.9403,"median":11.481625,"eighty":17.270486,"marketCap":87496748},{"date":"2023-02-10","current":46.857853,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":85703013},{"date":"2023-02-17","current":46.978593,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":85923846},{"date":"2023-02-24","current":45.112621,"twenty":-5.9403,"median":11.481625,"eighty":18.234864,"marketCap":82510983},{"date":"2023-03-03","current":46.649303,"twenty":-5.9403,"median":11.481625,"eighty":18.397178,"marketCap":85321576},{"date":"2023-03-10","current":45.990725,"twenty":-5.9403,"median":11.481625,"eighty":18.540103,"marketCap":84117036},{"date":"2023-03-17","current":41.885586,"twenty":-5.9403,"median":11.481625,"eighty":18.654753,"marketCap":76608737},{"date":"2023-03-24","current":48.515276,"twenty":-5.9403,"median":11.481625,"eighty":18.805892,"marketCap":88734439},{"date":"2023-03-31","current":49.942195,"twenty":-5.938812,"median":11.481625,"eighty":19.004284,"marketCap":91344275},{"date":"2023-04-06","current":47.900603,"twenty":-5.938812,"median":11.481625,"eighty":19.168099,"marketCap":87610202},{"date":"2023-04-14","current":44.234516,"twenty":-5.9403,"median":11.481625,"eighty":19.414368,"marketCap":80904929},{"date":"2023-04-21","current":43.356411,"twenty":-5.9403,"median":11.499649,"eighty":19.697128,"marketCap":79298876},{"date":"2023-04-28","current":-21.650227,"twenty":-5.953152,"median":11.502747,"eighty":19.960957,"marketCap":77291310},{"date":"2023-05-05","current":-21.436536,"twenty":-6.063455,"median":11.427914,"eighty":19.960957,"marketCap":76528434},{"date":"2023-05-12","current":-20.356837,"twenty":-6.296404,"median":11.391502,"eighty":19.960957,"marketCap":72673907},{"date":"2023-05-19","current":-20.694243,"twenty":-6.484801,"median":11.297293,"eighty":19.960957,"marketCap":73878447},{"date":"2023-05-26","current":-21.632322,"twenty":-6.607757,"median":11.232412,"eighty":19.960957,"marketCap":77227391},{"date":"2023-06-02","current":-21.249848,"twenty":-6.724231,"median":11.175208,"eighty":19.960957,"marketCap":75861956},{"date":"2023-06-09","current":-21.711067,"twenty":-6.853568,"median":11.159422,"eighty":19.960957,"marketCap":77508510},{"date":"2023-06-16","current":-21.024862,"twenty":-7.030518,"median":11.083342,"eighty":19.960957,"marketCap":75058759},{"date":"2023-06-23","current":-20.051802,"twenty":-7.129901,"median":11.028985,"eighty":19.968044,"marketCap":71584932},{"date":"2023-06-30","current":-19.933685,"twenty":-7.158878,"median":10.989111,"eighty":19.975131,"marketCap":71163254},{"date":"2023-07-07","current":-21.37359,"twenty":-7.386166,"median":10.958914,"eighty":19.975131,"marketCap":76303715},{"date":"2023-07-14","current":-25.187088,"twenty":-7.610569,"median":10.948078,"eighty":19.975131,"marketCap":89917904},{"date":"2023-07-21","current":-24.860859,"twenty":-7.948942,"median":10.849015,"eighty":19.975131,"marketCap":88753268},{"date":"2023-07-28","current":-25.389575,"twenty":-8.138367,"median":10.683633,"eighty":19.975131,"marketCap":90640781},{"date":"2023-08-04","current":-26.233269,"twenty":-8.44783,"median":10.548621,"eighty":19.975131,"marketCap":93652770},{"date":"2023-08-11","current":-13.830161,"twenty":-8.873835,"median":10.499047,"eighty":19.975131,"marketCap":92247175},{"date":"2023-08-18","current":-13.646522,"twenty":-8.967902,"median":10.440331,"eighty":19.975131,"marketCap":91022300},{"date":"2023-08-25","current":-13.547176,"twenty":-9.050829,"median":10.331671,"eighty":19.975131,"marketCap":90359662},{"date":"2023-09-01","current":-14.149272,"twenty":-9.112715,"median":10.363022,"eighty":19.982218,"marketCap":94375647},{"date":"2023-09-08","current":-13.504444,"twenty":-9.167577,"median":10.363022,"eighty":19.982218,"marketCap":90074641},{"date":"2023-09-15","current":-15.212323,"twenty":-9.221016,"median":10.363022,"eighty":19.982218,"marketCap":101466195},{"date":"2023-09-22","current":-13.955812,"twenty":-9.280179,"median":10.331671,"eighty":20.018594,"marketCap":93085266},{"date":"2023-09-29","current":-13.937513,"twenty":-9.344788,"median":10.20514,"eighty":20.018594,"marketCap":92963214},{"date":"2023-10-06","current":-13.876518,"twenty":-9.393059,"median":10.097006,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-13","current":-14.029007,"twenty":-9.477842,"median":10.072676,"eighty":20.018594,"marketCap":93573476},{"date":"2023-10-20","current":-13.876518,"twenty":-9.593569,"median":10.029422,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-27","current":-35.579268,"twenty":-9.704964,"median":10.06727,"eighty":20.12772,"marketCap":93573476},{"date":"2023-11-03","current":-35.115191,"twenty":-9.950433,"median":10.06727,"eighty":20.12772,"marketCap":92352952},{"date":"2023-11-10","current":-35.888653,"twenty":-10.067701,"median":10.06727,"eighty":20.12772,"marketCap":94387158},{"date":"2023-11-17","current":-35.811307,"twenty":-10.153128,"median":10.06727,"eighty":20.12772,"marketCap":94183737},{"date":"2023-11-24","current":-36.290854,"twenty":-10.192237,"median":10.06727,"eighty":20.12772,"marketCap":95444945},{"date":"2023-12-01","current":-32.998402,"twenty":-10.342728,"median":10.06727,"eighty":20.12772,"marketCap":86785797},{"date":"2023-12-08","current":-33.570808,"twenty":-10.400291,"median":10.061863,"eighty":20.091345,"marketCap":88291224},{"date":"2023-12-15","current":-33.787393,"twenty":-10.447289,"median":10.061863,"eighty":20.091345,"marketCap":88860844},{"date":"2023-12-22","current":-39.929149,"twenty":-10.765178,"median":10.061863,"eighty":20.091345,"marketCap":105013663},{"date":"2023-12-29","current":-39.697093,"twenty":-10.846686,"median":10.06727,"eighty":20.12772,"marketCap":104403355},{"date":"2024-01-05","current":-36.819595,"twenty":-10.886598,"median":10.072676,"eighty":20.164096,"marketCap":96835536},{"date":"2024-01-12","current":-35.50461,"twenty":-11.03314,"median":10.072676,"eighty":20.164096,"marketCap":93377124},{"date":"2024-01-19","current":-36.927888,"twenty":-11.277344,"median":10.078083,"eighty":20.175129,"marketCap":97120346},{"date":"2024-01-26","current":-37.036181,"twenty":-11.342718,"median":10.061863,"eighty":20.164096,"marketCap":97405156},{"date":"2024-02-02","current":-39.418625,"twenty":-13.342463,"median":10.061863,"eighty":20.164096,"marketCap":103670985},{"date":"2024-02-09","current":448.137039,"twenty":-13.504444,"median":10.072676,"eighty":20.21926,"marketCap":103519656},{"date":"2024-02-16","current":471.908554,"twenty":-13.504444,"median":10.151073,"eighty":20.494244,"marketCap":109010876},{"date":"2024-02-23","current":430.000255,"twenty":-13.504444,"median":10.440331,"eighty":20.816033,"marketCap":99330059},{"date":"2024-03-01","current":449.017468,"twenty":-13.503357,"median":10.594422,"eighty":20.971496,"marketCap":103723035},{"date":"2024-03-08","current":435.106727,"twenty":-13.503357,"median":10.860688,"eighty":21.127064,"marketCap":100509654},{"date":"2024-03-15","current":406.757,"twenty":-13.503357,"median":11.051288,"eighty":21.419493,"marketCap":93960867},{"date":"2024-03-22","current":384.570251,"twenty":-13.503357,"median":11.160773,"eighty":21.599822,"marketCap":88835728},{"date":"2024-03-28","current":411.335216,"twenty":-13.503357,"median":11.195867,"eighty":21.887058,"marketCap":95018435},{"date":"2024-04-05","current":429.648087,"twenty":-13.504444,"median":11.338981,"eighty":22.384631,"marketCap":99248708},{"date":"2024-04-12","current":432.46545,"twenty":-13.504444,"median":11.422356,"eighty":23.199487,"marketCap":99899519},{"date":"2024-04-19","current":395.83971,"twenty":-13.504444,"median":11.540594,"eighty":24.074751,"marketCap":91438973},{"date":"2024-04-26","current":405.038407,"twenty":-13.503357,"median":11.625235,"eighty":24.277654,"marketCap":93563872},{"date":"2024-05-03","current":405.876571,"twenty":-13.503357,"median":11.800674,"eighty":24.592948,"marketCap":93757488},{"date":"2024-05-10","current":22.79795,"twenty":-13.503357,"median":11.923345,"eighty":25.011683,"marketCap":91032216},{"date":"2024-05-17","current":26.363314,"twenty":-13.503357,"median":12.03838,"eighty":25.057435,"marketCap":105268711},{"date":"2024-05-24","current":26.836792,"twenty":-13.503357,"median":12.116824,"eighty":25.216161,"marketCap":107159311},{"date":"2024-05-31","current":27.651881,"twenty":-13.503357,"median":12.224642,"eighty":25.427317,"marketCap":110413960},{"date":"2024-06-07","current":28.670742,"twenty":-13.503357,"median":12.340827,"eighty":25.895014,"marketCap":114482271},{"date":"2024-06-14","current":26.235664,"twenty":-13.504444,"median":12.404085,"eighty":26.108747,"marketCap":104759008},{"date":"2024-06-21","current":25.033409,"twenty":-13.51299,"median":12.47922,"eighty":26.124661,"marketCap":99958401},{"date":"2024-06-28","current":26.256042,"twenty":-13.53863,"median":12.506541,"eighty":26.229682,"marketCap":104840374},{"date":"2024-07-05","current":25.379821,"twenty":-13.53863,"median":12.536079,"eighty":26.229682,"marketCap":101341627},{"date":"2024-07-12","current":24.717562,"twenty":-13.53863,"median":12.626207,"eighty":26.229682,"marketCap":98697224},{"date":"2024-07-15","current":24.442469,"twenty":-13.53863,"median":12.681172,"eighty":26.229682,"marketCap":97598780},{"date":"2024-08-02","current":25.02322,"twenty":-13.647726,"median":12.76747,"eighty":26.359391,"marketCap":99917718},{"date":"2024-08-09","current":5.935499,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":96825801},{"date":"2024-08-16","current":9.923257,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":161878094},{"date":"2024-08-23","current":9.601543,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":156629973},{"date":"2024-08-30","current":8.638895,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":140926293},{"date":"2024-09-06","current":8.83342,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":144099575},{"date":"2024-09-13","current":9.496947,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":154923691},{"date":"2024-09-20","current":9.715759,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158493172},{"date":"2024-09-27","current":9.728334,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158698315},{"date":"2024-10-04","current":9.733364,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158780372},{"date":"2024-10-11","current":9.670487,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":157754659},{"date":"2024-10-18","current":9.265559,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":151149067},{"date":"2024-10-25","current":9.788696,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":159682999},{"date":"2024-10-31","current":9.838998,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":160503570},{"date":"2024-11-08","current":10.490732,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166288591},{"date":"2024-11-15","current":10.604621,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":168093846},{"date":"2024-11-22","current":10.487046,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166230172},{"date":"2024-11-29","current":10.446779,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":165591899},{"date":"2024-12-06","current":10.494596,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166349848},{"date":"2024-12-13","current":10.524797,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166828553},{"date":"2024-12-20","current":10.383862,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":164594598},{"date":"2024-12-27","current":10.328495,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163716973},{"date":"2025-01-03","current":10.338562,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163876541},{"date":"2025-01-10","current":9.925825,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":157334245},{"date":"2025-01-17","current":9.988742,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":158331546},{"date":"2025-01-24","current":9.883041,"twenty":-13.64893,"median":12.855435,"eighty":26.33713,"marketCap":156656080},{"date":"2025-01-31","current":9.709389,"twenty":-13.64893,"median":12.763925,"eighty":26.106758,"marketCap":153903528},{"date":"2025-02-07","current":9.626338,"twenty":-13.64893,"median":12.685413,"eighty":25.764832,"marketCap":152587091},{"date":"2025-02-14","current":13.00136,"twenty":-13.64893,"median":12.622858,"eighty":25.498009,"marketCap":209945959},{"date":"2025-02-21","current":13.009111,"twenty":-13.64893,"median":12.620529,"eighty":25.379821,"marketCap":210071125},{"date":"2025-02-28","current":12.864422,"twenty":-13.64893,"median":12.611228,"eighty":25.249407,"marketCap":207734684},{"date":"2025-03-07","current":11.753415,"twenty":-13.649532,"median":12.532517,"eighty":25.064397,"marketCap":189794151},{"date":"2025-03-14","current":11.316764,"twenty":-13.649532,"median":12.489338,"eighty":24.895312,"marketCap":182743104},{"date":"2025-03-21","current":11.249587,"twenty":-13.649532,"median":12.428943,"eighty":24.606873,"marketCap":181658328},{"date":"2025-03-28","current":10.626906,"twenty":-13.649532,"median":12.341062,"eighty":24.398003,"marketCap":171603285},{"date":"2025-04-04","current":9.797527,"twenty":-13.649532,"median":12.267366,"eighty":24.187754,"marketCap":158210468},{"date":"2025-04-11","current":9.327287,"twenty":-13.64893,"median":12.162358,"eighty":24.109005,"marketCap":150617033},{"date":"2025-04-17","current":9.125756,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"marketCap":147362704}],"updateTime":1745261936409}}}