美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Streamline Health Solutions

5.29

0.0000

盘后：5.290.00000.00%19:15 EDT

成交量：1.95万

成交额：10.35万

市值：2,304.36万

市盈率：-2.22

高：5.31

开：5.30

低：5.28

收：5.29

数据加载中...

总览公司新闻公告

Streamline Health Solutions, Inc.6月26日成交额为14.16万美元

Streamline Health Solutions, Inc.6月24日成交额为20.77万美元

Streamline Health Solutions, Inc.6月23日成交额为9.97万美元

Streamline Health Solutions, Inc.6月20日成交额为11.35万美元

Streamline Health Solutions, Inc.6月17日成交额为9.14万美元

Streamline Health Solns(STRM.US)：2025年Q1财报实现营收481万美元，前值为433万美元；每股收益为-0.40美元，前值为-0.75美元。

Streamline Health Solutions, Inc.6月13日成交额为41.12万美元

Streamline Health Solutions, Inc.6月11日成交额为14.78万美元

Streamline Health Solutions, Inc.6月10日成交额为27.47万美元

Streamline Health Solutions, Inc.6月9日成交额为24.67万美元

Streamline Health Solutions, Inc.6月5日成交额为5.87万美元

Streamline Health Solutions, Inc.6月3日成交额为25.63万美元

Streamline Health Solutions, Inc.6月2日成交额为62.17万美元

Streamline Health Solutions, Inc.5月30日成交额为187.88万美元

Streamline Health Solutions, Inc.盘中异动快速上涨120.09%

Streamline Health Solutions, Inc.盘中异动大幅下挫7.06%

Streamline Health Solutions, Inc.盘中异动急速下挫6.06%报2.40美元

Streamline Health Solutions, Inc.盘中异动急速下跌7.87%报2.45美元

Streamline Health Solutions, Inc.股价重挫15.13% 市值跌41.72万美元

Streamline Health Solutions, Inc.盘中异动临近午盘急速下跌6.22%报2.72美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STRM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRM\",,,,,undefined,":{"symbol":"STRM","market":"US","secType":"STK","nameCN":"Streamline Health Solutions","latestPrice":5.29,"timestamp":1752782400000,"preClose":5.29,"halted":0,"volume":19539,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:15 EDT","volume":2,"amount":10.5808,"timestamp":1752794118904},"delay":0,"floatShares":2026500,"shares":4356062,"eps":-2.3851,"marketStatus":"未开盘","change":0,"latestTime":"07-17 16:00:00 EDT","open":5.3,"high":5.3099,"low":5.28,"amount":103451.072166,"amplitude":0.005652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3851,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":829713600000,"exchange":"NASDAQ","adjPreClose":5.29,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:15 EDT","volume":2,"amount":10.5808,"timestamp":1752794118904},"volumeRatio":0.783151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRM\",,,,,undefined,":{"symbol":"STRM","floatShares":2026500,"roa":"-11.10%","roe":"-63.93%","lyrEps":-4.962887,"volumeRatio":0.783151,"shares":4356062,"dividePrice":0,"high":5.3099,"amplitude":0.005652,"preClose":5.29,"low":5.28,"week52Low":1.82,"pbRate":"2.08","psRate":"1.25","week52High":9.45,"institutionHeld":0.1452,"latestPrice":5.29,"eps":-2.3851,"divideRate":0,"volume":19539,"delay":0,"ttmEps":-2.3851,"open":5.3,"prevYearClose":3.76,"prevWeekClose":5.25,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":5.22,"twentyDayClose":5.165,"sixtyDayClose":2.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546647795","title":"Streamline Health Solutions, Inc.6月26日成交额为14.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546647795","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546647795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:52","pubTimestamp":1751003551,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Streamline Health Solutions, Inc.成交额为14.16万美元，成交额较昨日减少46.02%，当日成交量为2.74万股。Streamline Health Solutions, Inc.于2025年6月26日跌0.19%，报5.17美元，该股过去5个交易日涨0.0%，年初至今涨37.5%，过去60日涨84.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|14.16万|-46.02%|2.74万|#|2025-06-25|26.24万|26.33%|5.06万|#|2025-06-24|20.77万|108.38%|4.01万|#|2025-06-23|9.97万|-12.21%|1.93万|#|2025-06-20|11.35万|228.20%|2.20万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135232a4c06a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135232a4c06a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2546985552","title":"Streamline Health Solutions, Inc.6月24日成交额为20.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546985552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546985552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:19","pubTimestamp":1750832351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Streamline Health Solutions, Inc.成交额为20.77万美元，成交额较昨日增加108.38%，当日成交量为4.01万股。Streamline Health Solutions, Inc.于2025年6月24日涨0.58%，报5.19美元，该股过去5个交易日涨0.58%，年初至今涨38.03%，过去60日涨65.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|20.77万|108.38%|4.01万|#|2025-06-23|9.97万|-12.21%|1.93万|#|2025-06-20|11.35万|228.20%|2.20万|#|2025-06-18|3.46万|-62.17%|6706.00|#|2025-06-17|9.14万|48.34%|1.77万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141919a4bcbfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141919a4bcbfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2545847789","title":"Streamline Health Solutions, Inc.6月23日成交额为9.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545847789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:18","pubTimestamp":1750745893,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Streamline Health Solutions, Inc.成交额为9.97万美元，成交额较昨日减少12.21%，当日成交量为1.93万股。Streamline Health Solutions, Inc.于2025年6月23日跌0.58%，报5.16美元，该股过去5个交易日涨0.19%，年初至今涨37.23%，过去60日涨62.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|9.97万|-12.21%|1.93万|#|2025-06-20|11.35万|228.20%|2.20万|#|2025-06-18|3.46万|-62.17%|6706.00|#|2025-06-17|9.14万|48.34%|1.77万|#|2025-06-16|6.16万|-85.01%|1.19万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141814a4bae413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141814a4bae413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2545107700","title":"Streamline Health Solutions, Inc.6月20日成交额为11.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:02","pubTimestamp":1750485767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Streamline Health Solutions, Inc.成交额为11.35万美元，成交额较昨日增加228.20%，当日成交量为2.20万股。Streamline Health Solutions, Inc.于2025年6月20日涨0.39%，报5.19美元，该股过去5个交易日涨0.19%，年初至今涨38.03%，过去60日涨62.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|11.35万|228.20%|2.20万|#|2025-06-18|3.46万|-62.17%|6706.00|#|2025-06-17|9.14万|48.34%|1.77万|#|2025-06-16|6.16万|-85.01%|1.19万|#|2025-06-13|41.12万|265.79%|7.98万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140256a715b245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140256a715b245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2544494758","title":"Streamline Health Solutions, Inc.6月17日成交额为9.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544494758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544494758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:46","pubTimestamp":1750225616,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Streamline Health Solutions, Inc.成交额为9.14万美元，成交额较昨日增加48.34%，当日成交量为1.77万股。Streamline Health Solutions, Inc.于2025年6月17日涨0.1%，报5.17美元，该股过去5个交易日跌0.29%，年初至今涨37.37%，过去60日涨62.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|9.14万|48.34%|1.77万|#|2025-06-16|6.16万|-85.01%|1.19万|#|2025-06-13|41.12万|265.79%|7.98万|#|2025-06-12|11.24万|-23.93%|2.17万|#|2025-06-11|14.78万|-46.21%|2.85万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618134703a4afe201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618134703a4afe201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2544988460","title":"Streamline Health Solns(STRM.US)：2025年Q1财报实现营收481万美元，前值为433万美元；每股收益为-0.40美元，前值为-0.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988460","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:20","pubTimestamp":1750105257,"startTime":"0","endTime":"0","summary":"Streamline Health Solns(STRM.US)：2025年Q1财报实现营收481万美元，前值为433万美元；每股收益为-0.40美元，前值为-0.75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17042051100850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STRM"],"gpt_icon":0},{"id":"2543650731","title":"Streamline Health Solutions, Inc.6月13日成交额为41.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:32","pubTimestamp":1749879160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Streamline Health Solutions, Inc.成交额为41.12万美元，成交额较昨日增加265.79%，当日成交量为7.98万股。Streamline Health Solutions, Inc.于2025年6月13日跌0.48%，报5.15美元，该股过去5个交易日跌0.77%，年初至今涨36.97%，过去60日涨66.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|41.12万|265.79%|7.98万|#|2025-06-12|11.24万|-23.93%|2.17万|#|2025-06-11|14.78万|-46.21%|2.85万|#|2025-06-10|27.47万|11.34%|5.30万|#|2025-06-09|24.67万|48.80%|4.76万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133249a4a8bced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133249a4a8bced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2542569239","title":"Streamline Health Solutions, Inc.6月11日成交额为14.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:18","pubTimestamp":1749705505,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Streamline Health Solutions, Inc.成交额为14.78万美元，成交额较昨日减少46.21%，当日成交量为2.85万股。Streamline Health Solutions, Inc.于2025年6月11日涨0.0%，报5.18美元，该股过去5个交易日跌0.19%，年初至今涨37.77%，过去60日涨64.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|14.78万|-46.21%|2.85万|#|2025-06-10|27.47万|11.34%|5.30万|#|2025-06-09|24.67万|48.80%|4.76万|#|2025-06-06|16.58万|182.70%|3.19万|#|2025-06-05|5.87万|-82.14%|1.13万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131832a4a4755e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131832a4a4755e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2542037975","title":"Streamline Health Solutions, Inc.6月10日成交额为27.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542037975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542037975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:54","pubTimestamp":1749617670,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Streamline Health Solutions, Inc.成交额为27.47万美元，成交额较昨日增加11.34%，当日成交量为5.30万股。Streamline Health Solutions, Inc.于2025年6月10日跌0.1%，报5.18美元，该股过去5个交易日跌0.19%，年初至今涨37.77%，过去60日涨68.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|27.47万|11.34%|5.30万|#|2025-06-09|24.67万|48.80%|4.76万|#|2025-06-06|16.58万|182.70%|3.19万|#|2025-06-05|5.87万|-82.14%|1.13万|#|2025-06-04|32.85万|28.14%|6.34万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125435a7031b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125435a7031b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2542695823","title":"Streamline Health Solutions, Inc.6月9日成交额为24.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542695823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542695823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:43","pubTimestamp":1749530595,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Streamline Health Solutions, Inc.成交额为24.67万美元，成交额较昨日增加48.80%，当日成交量为4.76万股。Streamline Health Solutions, Inc.于2025年6月9日跌0.1%，报5.19美元，该股过去5个交易日涨0.29%，年初至今涨37.9%，过去60日涨65.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|24.67万|48.80%|4.76万|#|2025-06-06|16.58万|182.70%|3.19万|#|2025-06-05|5.87万|-82.14%|1.13万|#|2025-06-04|32.85万|28.14%|6.34万|#|2025-06-03|25.63万|-58.77%|4.94万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124319a7019105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124319a7019105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2541882104","title":"Streamline Health Solutions, Inc.6月5日成交额为5.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:01","pubTimestamp":1749186095,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Streamline Health Solutions, Inc.成交额为5.87万美元，成交额较昨日减少82.14%，当日成交量为1.13万股。Streamline Health Solutions, Inc.于2025年6月5日涨0.19%，报5.2美元，该股过去5个交易日涨0.39%，年初至今涨38.3%，过去60日涨69.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5.87万|-82.14%|1.13万|#|2025-06-04|32.85万|28.14%|6.34万|#|2025-06-03|25.63万|-58.77%|4.94万|#|2025-06-02|62.17万|-66.91%|12.02万|#|2025-05-30|187.88万|-87.74%|36.34万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130141a6fcb3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130141a6fcb3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2540033272","title":"Streamline Health Solutions, Inc.6月3日成交额为25.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:54","pubTimestamp":1749012882,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Streamline Health Solutions, Inc.成交额为25.63万美元，成交额较昨日减少58.77%，当日成交量为4.94万股。Streamline Health Solutions, Inc.于2025年6月3日涨0.39%，报5.19美元，该股过去5个交易日涨135.91%，年初至今涨38.03%，过去60日涨62.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|25.63万|-58.77%|4.94万|#|2025-06-02|62.17万|-66.91%|12.02万|#|2025-05-30|187.88万|-87.74%|36.34万|#|2025-05-29|1531.86万|168366.26%|300.56万|#|2025-05-28|9093.00|-41.76%|4026.00|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125448a6f9a954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125448a6f9a954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2540874947","title":"Streamline Health Solutions, Inc.6月2日成交额为62.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:47","pubTimestamp":1748926036,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Streamline Health Solutions, Inc.成交额为62.17万美元，成交额较昨日减少66.91%，当日成交量为12.02万股。Streamline Health Solutions, Inc.于2025年6月2日跌0.19%，报5.17美元，该股过去5个交易日涨139.35%，年初至今涨37.5%，过去60日涨65.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|62.17万|-66.91%|12.02万|#|2025-05-30|187.88万|-87.74%|36.34万|#|2025-05-29|1531.86万|168366.26%|300.56万|#|2025-05-28|9093.00|-41.76%|4026.00|#|2025-05-27|1.56万|-75.06%|7149.00|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124725a6f8087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124725a6f8087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2539207577","title":"Streamline Health Solutions, Inc.5月30日成交额为187.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:43","pubTimestamp":1748666615,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Streamline Health Solutions, Inc.成交额为187.88万美元，成交额较昨日减少87.74%，当日成交量为36.34万股。Streamline Health Solutions, Inc.于2025年5月30日涨0.0%，报5.18美元，该股过去5个交易日涨137.61%，年初至今涨37.77%，过去60日涨59.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|187.88万|-87.74%|36.34万|#|2025-05-29|1531.86万|168366.26%|300.56万|#|2025-05-28|9093.00|-41.76%|4026.00|#|2025-05-27|1.56万|-75.06%|7149.00|#|2025-05-23|6.26万|599.58%|2.90万|Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。其解决方案包括编码和 CDI、编码审计和财务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531124338a6f43af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531124338a6f43af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2539326189","title":"Streamline Health Solutions, Inc.盘中异动 快速上涨120.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539326189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539326189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525611,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时33分，Streamline Health Solutions, Inc.股票出现波动，股价大幅上涨120.09%。Streamline Health Solutions, Inc.股票所在的健康信息服务行业中，整体涨幅为8.07%。其相关个股中，Streamline Health Solutions, Inc.、Healthcare Triangle, Inc.、Claritev Corporation涨幅较大，Healthcare Triangle, Inc.、Streamline Health Solutions, Inc.、Scworx Corp.较为活跃，换手率分别为276.37%、31.69%、8.35%，振幅较大的相关个股有Healthcare Triangle, Inc.、Claritev Corporation、Msp Recovery, Inc.，振幅分别为39.66%、11.42%、4.55%。Streamline Health Solutions, Inc.公司简介：Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213331a4916cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213331a4916cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2535631632","title":"Streamline Health Solutions, Inc.盘中异动 大幅下挫7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:54","pubTimestamp":1747403684,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时54分，Streamline Health Solutions, Inc.股票出现波动，股价大幅跳水7.06%。截至发稿，该股报2.32美元/股，成交量153股，换手率0.00%，振幅0.00%。Streamline Health Solutions, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，新氧、Logicmark, Inc.、Lifemd, Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为334.87%、38.43%、10.82%，振幅较大的相关个股有Healthcare Triangle, Inc.、Icoreconnect Inc.、Carecloud, Inc.，振幅分别为11.70%、10.00%、8.37%。Streamline Health Solutions, Inc.公司简介：Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215444a6e1bec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215444a6e1bec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2535078038","title":"Streamline Health Solutions, Inc.盘中异动 急速下挫6.06%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231229,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时00分，Streamline Health Solutions, Inc.股票出现波动，股价急速下跌6.06%。Streamline Health Solutions, Inc.股票所在的健康信息服务行业中，整体跌幅为0.25%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Icoreconnect Inc.、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为1139.50%、159.84%、5.35%，振幅较大的相关个股有Icoreconnect Inc.、Logicmark, Inc.、Optimizerx Corporation，振幅分别为29.25%、15.44%、9.54%。Streamline Health Solutions, Inc.公司简介：Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220030aa2c8e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220030aa2c8e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","STRM"],"gpt_icon":0},{"id":"2534307504","title":"Streamline Health Solutions, Inc.盘中异动 急速下跌7.87%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534307504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534307504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:21","pubTimestamp":1746807676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时21分，Streamline Health Solutions, Inc.股票出现异动，股价大幅下挫7.87%。Streamline Health Solutions, Inc.股票所在的健康信息服务行业中，整体跌幅为0.42%。其相关个股中，Scworx Corp.、Definitive Healthcare Corp.、Logicmark, Inc.涨幅较大，Scworx Corp.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为1156.18%、776.70%、18.78%，振幅较大的相关个股有Scworx Corp.、Logicmark, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为36.61%、32.43%、29.62%。Streamline Health Solutions, Inc.公司简介：Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002116a4786374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002116a4786374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2533139093","title":"Streamline Health Solutions, Inc.股价重挫15.13% 市值跌41.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:08","pubTimestamp":1746713286,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时08分，Streamline Health Solutions, Inc.股票出现异动，股价急速跳水15.13%。Streamline Health Solutions, Inc.股票所在的健康信息服务行业中，整体涨幅为0.83%。其相关个股中，Health Catalyst, Inc、Goodrx Holdings, Inc.、Privia Health Group, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为98.58%、22.47%、3.58%，振幅较大的相关个股有Health Catalyst, Inc、Mobile-Health Network Solutions、Streamline Health Solutions, Inc.，振幅分别为18.19%、13.14%、12.92%。Streamline Health Solutions, Inc.公司简介：Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220806a6d7ce0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220806a6d7ce0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0},{"id":"2533651086","title":"Streamline Health Solutions, Inc.盘中异动 临近午盘急速下跌6.22%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:48","pubTimestamp":1746546481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时48分，Streamline Health Solutions, Inc.股票出现异动，股价急速跳水6.22%。截至发稿，该股报2.72美元/股，成交量1085股，换手率0.03%，振幅0.00%。Streamline Health Solutions, Inc.股票所在的健康信息服务行业中，整体跌幅为0.82%。Streamline Health Solutions, Inc.公司简介：Streamline Health Solutions Inc 为医疗保健组织提供转型数据驱动的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234801a4743246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234801a4743246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRM","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"STRM","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-05-01","symbol":"STRM","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-12-16","symbol":"STRM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-10-04","symbol":"STRM","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-09-11","symbol":"STRM","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRM","date":"2025-07-16","current":-2.410051,"percent":0.607636,"low":-1902.785833,"twenty":-13.316795,"median":-7.594785,"eighty":-1.283611,"high":314.591929,"avg":-79.402564,"sd":344.96123,"marketCap":21847108},"quantilePoints":[{"date":"2020-07-17","current":78.188115,"twenty":-8.360167,"median":-5.609164,"eighty":-3.081445,"marketCap":38859493},{"date":"2020-07-24","current":77.357809,"twenty":-8.360167,"median":-5.609164,"eighty":-3.05923,"marketCap":38446831},{"date":"2020-07-31","current":75.15174,"twenty":-8.360167,"median":-5.609164,"eighty":-3.037208,"marketCap":37350415},{"date":"2020-08-07","current":73.939616,"twenty":-8.360167,"median":-5.609164,"eighty":-3.018166,"marketCap":36747989},{"date":"2020-08-14","current":76.060835,"twenty":-8.360167,"median":-5.609164,"eighty":-2.998161,"marketCap":37802235},{"date":"2020-08-21","current":90.303302,"twenty":-8.360167,"median":-5.609164,"eighty":-2.99747,"marketCap":44880741},{"date":"2020-08-28","current":95.151801,"twenty":-8.360167,"median":-5.609164,"eighty":-2.97777,"marketCap":47290445},{"date":"2020-09-04","current":84.84874,"twenty":-8.360167,"median":-5.609164,"eighty":-2.956571,"marketCap":42169824},{"date":"2020-09-11","current":-1630.9593,"twenty":-8.373078,"median":-5.62294,"eighty":-2.952956,"marketCap":48928779},{"date":"2020-09-18","current":-1630.9593,"twenty":-8.410106,"median":-5.682339,"eighty":-2.952956,"marketCap":48928779},{"date":"2020-09-25","current":-1469.8769,"twenty":-8.421378,"median":-5.72936,"eighty":-2.952956,"marketCap":44096307},{"date":"2020-10-02","current":-1454.7754,"twenty":-8.467396,"median":-5.752491,"eighty":-2.956571,"marketCap":43643262},{"date":"2020-10-09","current":-1399.403333,"twenty":-8.511027,"median":-5.795896,"eighty":-2.956571,"marketCap":41982100},{"date":"2020-10-16","current":-1479.944533,"twenty":-8.558984,"median":-5.841821,"eighty":-2.956571,"marketCap":44398336},{"date":"2020-10-23","current":-1424.3711,"twenty":-8.627907,"median":-5.872844,"eighty":-2.966446,"marketCap":42731133},{"date":"2020-10-30","current":-1399.403333,"twenty":-8.69699,"median":-5.919827,"eighty":-2.976395,"marketCap":41982100},{"date":"2020-11-06","current":-1510.1475,"twenty":-8.820601,"median":-5.96681,"eighty":-2.99747,"marketCap":45304425},{"date":"2020-11-13","current":-1535.3166,"twenty":-8.87039,"median":-6.009819,"eighty":-2.998161,"marketCap":46059498},{"date":"2020-11-20","current":-1560.485733,"twenty":-8.978465,"median":-6.034939,"eighty":-3.021281,"marketCap":46814572},{"date":"2020-11-27","current":-1530.2828,"twenty":-9.028122,"median":-6.060775,"eighty":-3.05923,"marketCap":45908484},{"date":"2020-12-04","current":-1822.244633,"twenty":-9.089958,"median":-6.08995,"eighty":-3.081445,"marketCap":54667339},{"date":"2020-12-11","current":-54.304985,"twenty":-9.156496,"median":-6.131498,"eighty":-3.100488,"marketCap":50014891},{"date":"2020-12-18","current":-53.642729,"twenty":-9.224146,"median":-6.201724,"eighty":-3.121916,"marketCap":49404953},{"date":"2020-12-24","current":-53.973857,"twenty":-9.333349,"median":-6.234979,"eighty":-3.141357,"marketCap":49709922},{"date":"2020-12-31","current":-51.655961,"twenty":-9.407546,"median":-6.248706,"eighty":-3.142169,"marketCap":47575140},{"date":"2021-01-08","current":-54.967241,"twenty":-9.51348,"median":-6.267409,"eighty":-3.1763,"marketCap":50624829},{"date":"2021-01-15","current":-52.980473,"twenty":-9.559271,"median":-6.290277,"eighty":-3.204133,"marketCap":48795016},{"date":"2021-01-22","current":-56.291752,"twenty":-9.644888,"median":-6.330342,"eighty":-3.217038,"marketCap":51844704},{"date":"2021-01-29","current":-61.258672,"twenty":-9.682368,"median":-6.368968,"eighty":-3.224051,"marketCap":56419237},{"date":"2021-02-05","current":-73.179278,"twenty":-9.936411,"median":-6.436638,"eighty":-3.224051,"marketCap":67398115},{"date":"2021-02-12","current":-66.225592,"twenty":-10.012101,"median":-6.517735,"eighty":-3.226321,"marketCap":60993770},{"date":"2021-02-19","current":-66.887847,"twenty":-10.08897,"median":-6.531073,"eighty":-3.226321,"marketCap":61603707},{"date":"2021-02-26","current":-90.993838,"twenty":-10.201882,"median":-6.633303,"eighty":-3.251331,"marketCap":83805325},{"date":"2021-03-05","current":-78.237693,"twenty":-10.309044,"median":-6.718139,"eighty":-3.276341,"marketCap":72056915},{"date":"2021-03-12","current":-88.442609,"twenty":-10.384338,"median":-6.733052,"eighty":-3.306248,"marketCap":81455643},{"date":"2021-03-19","current":-85.466175,"twenty":-10.472091,"median":-6.812499,"eighty":-3.34489,"marketCap":78714347},{"date":"2021-03-26","current":-85.877581,"twenty":-10.55676,"median":-6.851193,"eighty":-3.351372,"marketCap":79093252},{"date":"2021-04-01","current":-98.583958,"twenty":-10.647634,"median":-6.859687,"eighty":-3.363824,"marketCap":90795825},{"date":"2021-04-09","current":-96.831354,"twenty":-10.924361,"median":-6.930614,"eighty":-3.385434,"marketCap":89181677},{"date":"2021-04-16","current":-90.697241,"twenty":-11.049721,"median":-6.97139,"eighty":-3.405706,"marketCap":83532159},{"date":"2021-04-23","current":314.591929,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":93119211},{"date":"2021-04-30","current":295.017318,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":87325126},{"date":"2021-05-07","current":288.026385,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":85255810},{"date":"2021-05-14","current":268.451777,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":79461726},{"date":"2021-05-21","current":275.442709,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":81531042},{"date":"2021-05-28","current":272.646338,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":80703316},{"date":"2021-06-04","current":269.849963,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":79875589},{"date":"2021-06-11","current":-13.539981,"twenty":-11.16309,"median":-7.040162,"eighty":-3.44625,"marketCap":74727156},{"date":"2021-06-18","current":-13.316795,"twenty":-11.221753,"median":-7.047413,"eighty":-3.451413,"marketCap":73495389},{"date":"2021-06-25","current":-13.903166,"twenty":-11.30692,"median":-7.065548,"eighty":-3.507066,"marketCap":76731575},{"date":"2021-07-02","current":-13.159681,"twenty":-11.493811,"median":-7.141379,"eighty":-3.55474,"marketCap":72628282},{"date":"2021-07-09","current":-12.029759,"twenty":-11.637373,"median":-7.170906,"eighty":-3.590819,"marketCap":66392239},{"date":"2021-07-16","current":-11.212923,"twenty":-11.763418,"median":-7.213496,"eighty":-3.624526,"marketCap":61884124},{"date":"2021-07-23","current":-12.252532,"twenty":-11.865719,"median":-7.230663,"eighty":-3.649476,"marketCap":67621725},{"date":"2021-07-30","current":-12.029759,"twenty":-12.029759,"median":-7.282327,"eighty":-3.670695,"marketCap":66392239},{"date":"2021-08-06","current":-11.435715,"twenty":-12.029759,"median":-7.331979,"eighty":-3.734113,"marketCap":63113709},{"date":"2021-08-13","current":-11.361457,"twenty":-12.029759,"median":-7.401196,"eighty":-3.796912,"marketCap":62703879},{"date":"2021-08-20","current":-13.339916,"twenty":-12.048351,"median":-7.425657,"eighty":-3.851692,"marketCap":73622998},{"date":"2021-08-27","current":-14.34041,"twenty":-12.311938,"median":-7.452175,"eighty":-3.871964,"marketCap":79144723},{"date":"2021-09-03","current":-15.007406,"twenty":-12.558762,"median":-7.455767,"eighty":-3.892236,"marketCap":82825873},{"date":"2021-09-10","current":-18.637685,"twenty":-12.802809,"median":-7.47249,"eighty":-3.920617,"marketCap":82825873},{"date":"2021-09-17","current":-18.456328,"twenty":-13.128869,"median":-7.496378,"eighty":-4.158879,"marketCap":82019920},{"date":"2021-09-24","current":-18.039235,"twenty":-13.330668,"median":-7.517241,"eighty":-4.205052,"marketCap":80166362},{"date":"2021-10-01","current":-18.977693,"twenty":-13.506665,"median":-7.52154,"eighty":-4.366291,"marketCap":84336867},{"date":"2021-10-08","current":-17.830689,"twenty":-13.550325,"median":-7.547027,"eighty":-4.451858,"marketCap":79239583},{"date":"2021-10-15","current":-17.726416,"twenty":-13.729582,"median":-7.567099,"eighty":-4.539051,"marketCap":78776194},{"date":"2021-10-22","current":-17.205051,"twenty":-13.986995,"median":-7.593837,"eighty":-4.5743,"marketCap":76459247},{"date":"2021-10-29","current":-17.100778,"twenty":-14.19055,"median":-7.639064,"eighty":-4.636984,"marketCap":75995858},{"date":"2021-11-05","current":-18.352054,"twenty":-14.396992,"median":-7.702057,"eighty":-4.670831,"marketCap":81556530},{"date":"2021-11-12","current":-18.247782,"twenty":-14.732715,"median":-7.705172,"eighty":-4.755745,"marketCap":81093141},{"date":"2021-11-19","current":-16.996505,"twenty":-14.970795,"median":-7.726499,"eighty":-4.827759,"marketCap":75532468},{"date":"2021-11-26","current":-16.266594,"twenty":-15.180589,"median":-7.732143,"eighty":-4.835475,"marketCap":72288743},{"date":"2021-12-03","current":-14.389679,"twenty":-15.407887,"median":-7.76223,"eighty":-4.883242,"marketCap":63947734},{"date":"2021-12-10","current":-8.546732,"twenty":-15.545108,"median":-7.77926,"eighty":-4.972056,"marketCap":65801291},{"date":"2021-12-17","current":-8.710332,"twenty":-15.545108,"median":-7.792617,"eighty":-5.014875,"marketCap":67060848},{"date":"2021-12-23","current":-9.012774,"twenty":-15.545108,"median":-7.822402,"eighty":-5.111832,"marketCap":69389350},{"date":"2021-12-31","current":-9.012774,"twenty":-15.545108,"median":-7.823138,"eighty":-5.117629,"marketCap":69389350},{"date":"2022-01-07","current":-8.105448,"twenty":-15.540895,"median":-7.836077,"eighty":-5.165908,"marketCap":62403845},{"date":"2022-01-14","current":-8.105448,"twenty":-15.540895,"median":-7.859568,"eighty":-5.178632,"marketCap":62403845},{"date":"2022-01-21","current":-8.226425,"twenty":-15.540895,"median":-7.869976,"eighty":-5.20851,"marketCap":63335246},{"date":"2022-01-28","current":-8.165936,"twenty":-15.540895,"median":-7.899518,"eighty":-5.214188,"marketCap":62869545},{"date":"2022-02-04","current":-8.347402,"twenty":-15.540895,"median":-7.917938,"eighty":-5.231674,"marketCap":64266646},{"date":"2022-02-11","current":-8.891798,"twenty":-15.540895,"median":-7.933468,"eighty":-5.262467,"marketCap":68457949},{"date":"2022-02-18","current":-8.649844,"twenty":-15.540895,"median":-7.984471,"eighty":-5.284881,"marketCap":66595148},{"date":"2022-02-25","current":-8.589356,"twenty":-15.540895,"median":-7.99618,"eighty":-5.312904,"marketCap":66129448},{"date":"2022-03-04","current":-8.347402,"twenty":-15.540895,"median":-8.040528,"eighty":-5.366379,"marketCap":64266646},{"date":"2022-03-11","current":-8.468379,"twenty":-15.540895,"median":-8.05323,"eighty":-5.407306,"marketCap":65198047},{"date":"2022-03-18","current":-8.952286,"twenty":-15.540895,"median":-8.057686,"eighty":-5.42759,"marketCap":68923650},{"date":"2022-03-25","current":-9.55717,"twenty":-15.540895,"median":-8.098375,"eighty":-5.482119,"marketCap":73580653},{"date":"2022-04-01","current":-9.678147,"twenty":-15.540895,"median":-8.105448,"eighty":-5.496805,"marketCap":74512054},{"date":"2022-04-08","current":-9.436193,"twenty":-15.540895,"median":-8.128063,"eighty":-5.531763,"marketCap":72649253},{"date":"2022-04-14","current":-8.543384,"twenty":-15.540895,"median":-8.149753,"eighty":-5.532446,"marketCap":65775516},{"date":"2022-04-22","current":-8.649844,"twenty":-15.540895,"median":-8.183142,"eighty":-5.532446,"marketCap":66595148},{"date":"2022-04-29","current":-10.934504,"twenty":-15.540895,"median":-8.21096,"eighty":-5.532446,"marketCap":71533525},{"date":"2022-05-06","current":-10.143191,"twenty":-15.540895,"median":-8.238162,"eighty":-5.532446,"marketCap":66356757},{"date":"2022-05-13","current":-9.351878,"twenty":-15.540895,"median":-8.279433,"eighty":-5.548204,"marketCap":61179989},{"date":"2022-05-20","current":-8.776378,"twenty":-15.540895,"median":-8.301787,"eighty":-5.569099,"marketCap":57415066},{"date":"2022-05-27","current":-9.064128,"twenty":-15.540895,"median":-8.345025,"eighty":-5.615504,"marketCap":59297527},{"date":"2022-06-03","current":-9.639629,"twenty":-15.540895,"median":-8.355678,"eighty":-5.64923,"marketCap":63062450},{"date":"2022-06-10","current":-8.531912,"twenty":-15.540895,"median":-8.375359,"eighty":-5.724557,"marketCap":61318850},{"date":"2022-06-17","current":-6.944579,"twenty":-15.540895,"median":-8.375359,"eighty":-5.752259,"marketCap":49910692},{"date":"2022-06-24","current":-8.312818,"twenty":-15.545108,"median":-8.375359,"eighty":-5.803624,"marketCap":59744225},{"date":"2022-07-01","current":-8.379321,"twenty":-15.545108,"median":-8.40789,"eighty":-5.846463,"marketCap":60222178},{"date":"2022-07-08","current":-9.044346,"twenty":-15.545108,"median":-8.410106,"eighty":-5.872844,"marketCap":65001716},{"date":"2022-07-15","current":-9.428731,"twenty":-15.545108,"median":-8.41945,"eighty":-5.912621,"marketCap":67764289},{"date":"2022-07-22","current":-10.573905,"twenty":-15.545108,"median":-8.445823,"eighty":-5.955438,"marketCap":75994654},{"date":"2022-07-29","current":-10.244717,"twenty":-15.545108,"median":-8.467396,"eighty":-6.006515,"marketCap":73628782},{"date":"2022-08-05","current":-11.23893,"twenty":-15.545108,"median":-8.486466,"eighty":-6.034186,"marketCap":80774192},{"date":"2022-08-12","current":-11.105925,"twenty":-15.545108,"median":-8.512896,"eighty":-6.060775,"marketCap":79818284},{"date":"2022-08-19","current":-11.139176,"twenty":-15.545108,"median":-8.528867,"eighty":-6.100635,"marketCap":80057261},{"date":"2022-08-26","current":-10.507402,"twenty":-15.545108,"median":-8.557186,"eighty":-6.188906,"marketCap":75516700},{"date":"2022-09-02","current":-10.037683,"twenty":-15.545108,"median":-8.589356,"eighty":-6.239624,"marketCap":72140825},{"date":"2022-09-09","current":-7.129494,"twenty":-15.545108,"median":-8.589356,"eighty":-6.239624,"marketCap":74139604},{"date":"2022-09-16","current":-6.539153,"twenty":-15.545108,"median":-8.589356,"eighty":-6.248706,"marketCap":68000656},{"date":"2022-09-23","current":-5.222241,"twenty":-15.545108,"median":-8.589356,"eighty":-6.188906,"marketCap":54306079},{"date":"2022-09-30","current":-5.403884,"twenty":-15.545108,"median":-8.589356,"eighty":-6.08995,"marketCap":56194986},{"date":"2022-10-07","current":-5.585527,"twenty":-15.545108,"median":-8.589356,"eighty":-6.056137,"marketCap":58083893},{"date":"2022-10-14","current":-5.585527,"twenty":-15.545108,"median":-8.589356,"eighty":-6.009819,"marketCap":58083893},{"date":"2022-10-21","current":-6.130456,"twenty":-15.545108,"median":-8.589356,"eighty":-5.988837,"marketCap":63750615},{"date":"2022-10-28","current":-8.648345,"twenty":-15.545108,"median":-8.589356,"eighty":-5.984436,"marketCap":89934137},{"date":"2022-11-04","current":-9.110022,"twenty":-15.545108,"median":-8.627907,"eighty":-5.984436,"marketCap":94735120},{"date":"2022-11-11","current":-9.110022,"twenty":-15.545108,"median":-8.649844,"eighty":-5.984436,"marketCap":94735120},{"date":"2022-11-18","current":-8.337986,"twenty":-15.545108,"median":-8.677295,"eighty":-5.984436,"marketCap":86706720},{"date":"2022-11-25","current":-10.448218,"twenty":-15.545108,"median":-8.704441,"eighty":-5.984436,"marketCap":108651014},{"date":"2022-12-02","current":-10.190872,"twenty":-15.545108,"median":-8.769348,"eighty":-5.984436,"marketCap":105974880},{"date":"2022-12-09","current":-9.058553,"twenty":-15.545108,"median":-8.770821,"eighty":-6.017512,"marketCap":94199893},{"date":"2022-12-16","current":-10.350873,"twenty":-15.545108,"median":-8.787485,"eighty":-6.08995,"marketCap":95507503},{"date":"2022-12-23","current":-9.563964,"twenty":-15.545108,"median":-8.831309,"eighty":-6.130456,"marketCap":88246698},{"date":"2022-12-30","current":-9.563964,"twenty":-15.545108,"median":-8.842612,"eighty":-6.24385,"marketCap":88246698},{"date":"2023-01-06","current":-11.016718,"twenty":-15.545108,"median":-8.852677,"eighty":-6.24385,"marketCap":101651260},{"date":"2023-01-13","current":-9.927153,"twenty":-15.545108,"median":-8.891798,"eighty":-6.24385,"marketCap":91597839},{"date":"2023-01-20","current":-10.169278,"twenty":-15.545108,"median":-8.904449,"eighty":-6.24385,"marketCap":93831932},{"date":"2023-01-27","current":-11.622033,"twenty":-15.545108,"median":-8.952286,"eighty":-6.24385,"marketCap":107236494},{"date":"2023-02-03","current":-13.559038,"twenty":-15.545108,"median":-8.970961,"eighty":-6.24385,"marketCap":125109243},{"date":"2023-02-10","current":-12.590535,"twenty":-15.545108,"median":-8.977844,"eighty":-6.24385,"marketCap":116172869},{"date":"2023-02-17","current":-12.832661,"twenty":-15.545108,"median":-9.007084,"eighty":-6.24385,"marketCap":118406962},{"date":"2023-02-24","current":-11.985221,"twenty":-15.545108,"median":-9.012774,"eighty":-6.24385,"marketCap":110587635},{"date":"2023-03-03","current":-11.198313,"twenty":-15.545108,"median":-9.012774,"eighty":-6.24385,"marketCap":103326830},{"date":"2023-03-10","current":-11.379907,"twenty":-15.545108,"median":-9.028122,"eighty":-6.24385,"marketCap":105002401},{"date":"2023-03-17","current":-10.169278,"twenty":-15.545108,"median":-9.058553,"eighty":-6.24385,"marketCap":93831932},{"date":"2023-03-24","current":-10.290341,"twenty":-15.545108,"median":-9.089958,"eighty":-6.24385,"marketCap":94948979},{"date":"2023-03-31","current":-10.895655,"twenty":-15.540895,"median":-9.09999,"eighty":-6.247031,"marketCap":100534213},{"date":"2023-04-06","current":-10.290341,"twenty":-15.540895,"median":-9.14365,"eighty":-6.247031,"marketCap":94948979},{"date":"2023-04-14","current":-11.379907,"twenty":-15.545108,"median":-9.21296,"eighty":-6.24385,"marketCap":105002401},{"date":"2023-04-21","current":-10.592998,"twenty":-15.545108,"median":-9.226775,"eighty":-6.24385,"marketCap":97741596},{"date":"2023-04-28","current":-8.687815,"twenty":-15.545108,"median":-9.243854,"eighty":-6.24385,"marketCap":98858643},{"date":"2023-05-05","current":-8.67974,"twenty":-15.545108,"median":-9.243854,"eighty":-6.24385,"marketCap":98766765},{"date":"2023-05-12","current":-8.380439,"twenty":-15.545108,"median":-9.213631,"eighty":-6.24385,"marketCap":95361015},{"date":"2023-05-19","current":-7.98137,"twenty":-15.545108,"median":-9.161491,"eighty":-6.24385,"marketCap":90820014},{"date":"2023-05-26","current":-7.682069,"twenty":-15.545108,"median":-9.14365,"eighty":-6.24385,"marketCap":87414263},{"date":"2023-06-02","current":-7.482535,"twenty":-15.545108,"median":-9.14365,"eighty":-6.24385,"marketCap":85143763},{"date":"2023-06-09","current":-6.933816,"twenty":-15.322023,"median":-9.110022,"eighty":-6.24385,"marketCap":78899887},{"date":"2023-06-16","current":-7.063338,"twenty":-14.987561,"median":-9.058553,"eighty":-6.24385,"marketCap":81178948},{"date":"2023-06-23","current":-6.975888,"twenty":-14.732715,"median":-9.02856,"eighty":-6.240669,"marketCap":80173885},{"date":"2023-06-30","current":-6.509872,"twenty":-14.45312,"median":-9.012774,"eighty":-6.237488,"marketCap":74817956},{"date":"2023-07-07","current":-6.216193,"twenty":-14.34041,"median":-9.012774,"eighty":-6.178983,"marketCap":71442710},{"date":"2023-07-14","current":-6.363033,"twenty":-14.132782,"median":-8.992191,"eighty":-6.167247,"marketCap":73130333},{"date":"2023-07-21","current":-6.363033,"twenty":-13.925729,"median":-8.977844,"eighty":-6.167247,"marketCap":73130333},{"date":"2023-07-28","current":-6.754604,"twenty":-13.687038,"median":-8.952286,"eighty":-6.167247,"marketCap":77630662},{"date":"2023-08-04","current":-6.558818,"twenty":-13.607463,"median":-8.891798,"eighty":-6.167247,"marketCap":75380498},{"date":"2023-08-11","current":-6.069354,"twenty":-13.539981,"median":-8.862606,"eighty":-6.167247,"marketCap":69755087},{"date":"2023-08-18","current":-5.677783,"twenty":-13.427226,"median":-8.840069,"eighty":-6.120644,"marketCap":65254759},{"date":"2023-08-25","current":-5.824622,"twenty":-13.316795,"median":-8.816792,"eighty":-6.053778,"marketCap":66942382},{"date":"2023-09-01","current":-6.216193,"twenty":-13.159681,"median":-8.785982,"eighty":-6.034373,"marketCap":71442710},{"date":"2023-09-08","current":-4.919114,"twenty":-13.154808,"median":-8.770821,"eighty":-6.009819,"marketCap":56535373},{"date":"2023-09-15","current":-4.64767,"twenty":-13.154808,"median":-8.769348,"eighty":-5.969543,"marketCap":49897389},{"date":"2023-09-22","current":-4.111551,"twenty":-13.154808,"median":-8.704441,"eighty":-5.903402,"marketCap":44141607},{"date":"2023-09-29","current":-5.096746,"twenty":-13.154808,"median":-8.67974,"eighty":-5.854359,"marketCap":54718670},{"date":"2023-10-06","current":-4.571309,"twenty":-13.154808,"median":-8.649844,"eighty":-5.811176,"marketCap":49077570},{"date":"2023-10-13","current":-3.940783,"twenty":-13.154808,"median":-8.627907,"eighty":-5.729406,"marketCap":42308250},{"date":"2023-10-20","current":-1.891576,"twenty":-13.154808,"median":-8.596997,"eighty":-5.722264,"marketCap":20307960},{"date":"2023-10-27","current":-1.786488,"twenty":-13.159681,"median":-8.593177,"eighty":-5.698532,"marketCap":19179740},{"date":"2023-11-03","current":-2.165329,"twenty":-13.159681,"median":-8.589356,"eighty":-5.677209,"marketCap":23246973},{"date":"2023-11-10","current":-1.733945,"twenty":-13.159681,"median":-8.579973,"eighty":-5.630098,"marketCap":18615630},{"date":"2023-11-17","current":-1.628857,"twenty":-13.159681,"median":-8.57027,"eighty":-5.606502,"marketCap":17487410},{"date":"2023-11-24","current":-1.486989,"twenty":-13.159681,"median":-8.560566,"eighty":-5.576548,"marketCap":15964313},{"date":"2023-12-01","current":-1.534278,"twenty":-13.159681,"median":-8.560566,"eighty":-5.529033,"marketCap":16472012},{"date":"2023-12-08","current":-1.628857,"twenty":-13.159681,"median":-8.560566,"eighty":-5.487939,"marketCap":17487410},{"date":"2023-12-15","current":-1.092064,"twenty":-13.159681,"median":-8.560566,"eighty":-5.449216,"marketCap":21305069},{"date":"2023-12-22","current":-1.092745,"twenty":-13.159681,"median":-8.560566,"eighty":-5.408837,"marketCap":21318371},{"date":"2023-12-29","current":-1.302553,"twenty":-13.159681,"median":-8.560566,"eighty":-5.408837,"marketCap":25411498},{"date":"2024-01-05","current":-1.29585,"twenty":-13.159681,"median":-8.560566,"eighty":-5.39099,"marketCap":25280745},{"date":"2024-01-12","current":-1.223875,"twenty":-13.159681,"median":-8.560566,"eighty":-5.344484,"marketCap":23876575},{"date":"2024-01-19","current":-1.107315,"twenty":-13.159681,"median":-8.560566,"eighty":-5.240405,"marketCap":21602616},{"date":"2024-01-26","current":-1.078176,"twenty":-13.159681,"median":-8.546732,"eighty":-5.127017,"marketCap":21034126},{"date":"2024-02-02","current":-1.155396,"twenty":-13.159681,"median":-8.528867,"eighty":-4.979103,"marketCap":22540624},{"date":"2024-02-09","current":-1.180456,"twenty":-13.159681,"median":-8.528867,"eighty":-4.891534,"marketCap":23029525},{"date":"2024-02-16","current":-1.573553,"twenty":-13.159681,"median":-8.528867,"eighty":-4.840382,"marketCap":30698454},{"date":"2024-02-23","current":-1.413284,"twenty":-13.159681,"median":-8.528867,"eighty":-4.738524,"marketCap":27571760},{"date":"2024-03-01","current":-1.456994,"twenty":-13.159681,"median":-8.47993,"eighty":-4.670831,"marketCap":28424495},{"date":"2024-03-08","current":-1.427854,"twenty":-13.159681,"median":-8.47993,"eighty":-4.636984,"marketCap":27856005},{"date":"2024-03-15","current":-1.42494,"twenty":-13.159681,"median":-8.47993,"eighty":-4.607172,"marketCap":27799156},{"date":"2024-03-22","current":-1.602693,"twenty":-13.159681,"median":-8.47993,"eighty":-4.563499,"marketCap":31266944},{"date":"2024-03-28","current":-1.357336,"twenty":-13.159681,"median":-8.47993,"eighty":-4.522753,"marketCap":26480259},{"date":"2024-04-05","current":-1.456411,"twenty":-13.159681,"median":-8.49148,"eighty":-4.451858,"marketCap":28413125},{"date":"2024-04-12","current":-1.049036,"twenty":-13.159681,"median":-8.49148,"eighty":-4.366291,"marketCap":20465636},{"date":"2024-04-19","current":-0.967444,"twenty":-13.159681,"median":-8.49148,"eighty":-4.290404,"marketCap":18873864},{"date":"2024-04-26","current":-0.990756,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":19328656},{"date":"2024-05-03","current":-0.880815,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":16468589},{"date":"2024-05-10","current":-1.137849,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":21274359},{"date":"2024-05-17","current":-1.068005,"twenty":-13.159681,"median":-8.47993,"eighty":-4.245668,"marketCap":19968483},{"date":"2024-05-24","current":-1.10691,"twenty":-13.159681,"median":-8.47993,"eighty":-4.106297,"marketCap":20695901},{"date":"2024-05-31","current":-1.287105,"twenty":-13.159681,"median":-8.47993,"eighty":-3.908417,"marketCap":24065001},{"date":"2024-06-07","current":-1.319283,"twenty":-13.159681,"median":-8.47993,"eighty":-2.224914,"marketCap":24666626},{"date":"2024-06-14","current":-1.665177,"twenty":-13.159681,"median":-8.49148,"eighty":-1.882118,"marketCap":30864062},{"date":"2024-06-21","current":-1.491968,"twenty":-13.159681,"median":-8.499588,"eighty":-1.824929,"marketCap":27653630},{"date":"2024-06-28","current":-1.536791,"twenty":-13.198361,"median":-8.528867,"eighty":-1.81276,"marketCap":28484426},{"date":"2024-07-05","current":-1.608828,"twenty":-13.198361,"median":-8.528867,"eighty":-1.738214,"marketCap":29819633},{"date":"2024-07-12","current":-1.581614,"twenty":-13.198361,"median":-8.528867,"eighty":-1.725737,"marketCap":29315222},{"date":"2024-07-15","current":-1.600824,"twenty":-13.198361,"median":-8.528867,"eighty":-1.711124,"marketCap":29671277},{"date":"2024-08-02","current":-1.522704,"twenty":-13.316795,"median":-8.553649,"eighty":-1.661656,"marketCap":28223319},{"date":"2024-08-09","current":-1.577132,"twenty":-13.316795,"median":-8.553649,"eighty":-1.632521,"marketCap":29232142},{"date":"2024-08-16","current":-1.461873,"twenty":-13.316795,"median":-8.553649,"eighty":-1.608828,"marketCap":27095810},{"date":"2024-08-23","current":-1.897451,"twenty":-13.316795,"median":-8.553649,"eighty":-1.602693,"marketCap":35169246},{"date":"2024-08-30","current":-1.715557,"twenty":-13.316795,"median":-8.553649,"eighty":-1.602693,"marketCap":31797849},{"date":"2024-09-06","current":-1.635733,"twenty":-13.316795,"median":-8.553649,"eighty":-1.600824,"marketCap":30318316},{"date":"2024-09-13","current":-0.801162,"twenty":-13.316795,"median":-8.553649,"eighty":-1.586334,"marketCap":15080269},{"date":"2024-09-20","current":-0.636873,"twenty":-13.316795,"median":-8.553649,"eighty":-1.57652,"marketCap":11987862},{"date":"2024-09-27","current":-0.737703,"twenty":-13.316795,"median":-8.553649,"eighty":-1.562404,"marketCap":13885788},{"date":"2024-10-04","current":-0.64396,"twenty":-13.316795,"median":-8.553649,"eighty":-1.536791,"marketCap":12121260},{"date":"2024-10-11","current":-0.498245,"twenty":-13.316795,"median":-8.553649,"eighty":-1.511178,"marketCap":9378470},{"date":"2024-10-18","current":-0.463883,"twenty":-13.316795,"median":-8.553649,"eighty":-1.494345,"marketCap":8731679},{"date":"2024-10-25","current":-0.429522,"twenty":-13.316795,"median":-8.553649,"eighty":-1.486989,"marketCap":8084888},{"date":"2024-10-31","current":-0.483212,"twenty":-13.316795,"median":-8.553649,"eighty":-1.47532,"marketCap":9095499},{"date":"2024-11-08","current":-0.586297,"twenty":-13.316795,"median":-8.560566,"eighty":-1.468227,"marketCap":11035872},{"date":"2024-11-15","current":-0.491802,"twenty":-13.316795,"median":-8.560566,"eighty":-1.456642,"marketCap":9257196},{"date":"2024-11-22","current":-0.648578,"twenty":-13.316795,"median":-8.560566,"eighty":-1.427854,"marketCap":12208180},{"date":"2024-11-29","current":-0.562673,"twenty":-13.316795,"median":-8.560566,"eighty":-1.427271,"marketCap":10591203},{"date":"2024-12-06","current":-0.697973,"twenty":-13.316795,"median":-8.560566,"eighty":-1.403027,"marketCap":13137943},{"date":"2024-12-13","current":-0.734482,"twenty":-13.316795,"median":-8.560566,"eighty":-1.382401,"marketCap":13825158},{"date":"2024-12-20","current":-1.431331,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":13437336},{"date":"2024-12-27","current":-1.652282,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":15511625},{"date":"2025-01-03","current":-1.665937,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":15639820},{"date":"2025-01-10","current":-1.643179,"twenty":-13.316795,"median":-8.537648,"eighty":-1.374835,"marketCap":15426161},{"date":"2025-01-17","current":-1.688696,"twenty":-13.316795,"median":-8.518282,"eighty":-1.374835,"marketCap":15853479},{"date":"2025-01-24","current":-1.820697,"twenty":-13.316795,"median":-8.468379,"eighty":-1.374835,"marketCap":17092700},{"date":"2025-01-31","current":-1.957249,"twenty":-13.316795,"median":-8.443373,"eighty":-1.374835,"marketCap":18374652},{"date":"2025-02-07","current":-1.716006,"twenty":-13.316795,"median":-8.40789,"eighty":-1.374835,"marketCap":16109869},{"date":"2025-02-14","current":-1.665937,"twenty":-13.316795,"median":-8.379321,"eighty":-1.374835,"marketCap":15639820},{"date":"2025-02-21","current":-1.638627,"twenty":-13.316795,"median":-8.347402,"eighty":-1.374835,"marketCap":15383430},{"date":"2025-02-28","current":-1.597616,"twenty":-13.316795,"median":-8.286913,"eighty":-1.374835,"marketCap":14998416},{"date":"2025-03-07","current":-1.34692,"twenty":-13.316795,"median":-8.165936,"eighty":-1.36398,"marketCap":12644885},{"date":"2025-03-14","current":-1.355554,"twenty":-13.316795,"median":-8.13211,"eighty":-1.348736,"marketCap":12725942},{"date":"2025-03-21","current":-1.359871,"twenty":-13.316795,"median":-8.13211,"eighty":-1.343886,"marketCap":12766471},{"date":"2025-03-28","current":-1.35387,"twenty":-13.316795,"median":-8.13211,"eighty":-1.343886,"marketCap":12710136},{"date":"2025-04-04","current":-1.070629,"twenty":-13.316795,"median":-8.13211,"eighty":-1.339145,"marketCap":10051063},{"date":"2025-04-11","current":-0.990504,"twenty":-13.316795,"median":-8.118779,"eighty":-1.323608,"marketCap":9298854},{"date":"2025-04-17","current":-0.997239,"twenty":-13.316795,"median":-8.118779,"eighty":-1.299872,"marketCap":9362078},{"date":"2025-04-25","current":-1.158265,"twenty":-13.316795,"median":-8.105448,"eighty":-1.268051,"marketCap":10873791},{"date":"2025-05-02","current":-1.278149,"twenty":-13.316795,"median":-8.04496,"eighty":-1.264087,"marketCap":11999267},{"date":"2025-05-09","current":-1.05859,"twenty":-13.316795,"median":-7.984471,"eighty":-1.253365,"marketCap":10754216},{"date":"2025-05-16","current":-0.995215,"twenty":-13.316795,"median":-7.902203,"eighty":-1.207362,"marketCap":10110387},{"date":"2025-05-23","current":-0.883683,"twenty":-13.316795,"median":-7.83172,"eighty":-1.174071,"marketCap":8977331},{"date":"2025-05-30","current":-2.09976,"twenty":-13.316795,"median":-7.780798,"eighty":-1.165709,"marketCap":21331457},{"date":"2025-06-06","current":-2.107867,"twenty":-13.316795,"median":-7.682069,"eighty":-1.165709,"marketCap":21413818},{"date":"2025-06-13","current":-2.094664,"twenty":-13.316795,"median":-7.583602,"eighty":-1.174071,"marketCap":21279687},{"date":"2025-06-20","current":-2.359841,"twenty":-13.316795,"median":-7.594785,"eighty":-1.206876,"marketCap":21391960},{"date":"2025-06-27","current":-2.359841,"twenty":-13.316795,"median":-7.594785,"eighty":-1.25319,"marketCap":21391960},{"date":"2025-07-03","current":-2.371252,"twenty":-13.316795,"median":-7.594785,"eighty":-1.261855,"marketCap":21495403},{"date":"2025-07-11","current":-2.382664,"twenty":-13.316795,"median":-7.594785,"eighty":-1.277907,"marketCap":21598846},{"date":"2025-07-16","current":-2.410051,"twenty":-13.316795,"median":-7.594785,"eighty":-1.283611,"marketCap":21847108}],"updateTime":1752771210450}}}