美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

StoneCo

16.14

+0.10000.62%

盘后：16.00-0.1400-0.87%17:49 EDT

成交量：519.25万

成交额：8,295.48万

市值：43.83亿

市盈率：-19.83

高：16.15

开：16.03

低：15.81

收：16.04

数据加载中...

总览公司新闻公告

Stoneco Ltd.盘中异动临近收盘股价大涨5.01%报15.71美元

Stoneco Ltd.盘中异动快速拉升5.01%

Stoneco Ltd.盘中异动早盘股价大跌5.44%

Stoneco Ltd.盘中异动大幅拉升5.00%报13.56美元

Stoneco Ltd.2025财年第一财季实现净利润87.97百万美元，同比增加16.78%

Stoneco Ltd.盘中异动股价大跌5.00%报13.29美元

Stoneco Ltd.盘中异动大幅下跌6.56%

Stoneco Ltd.盘中异动股价大涨5.02%报14.44美元

巴克莱：维持StoneCo评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。

Stoneco Ltd.盘中异动股价大涨5.22%

Stoneco Ltd.盘中异动下午盘大幅上涨5.18%报10.97美元

Stoneco Ltd.盘中异动早盘股价大涨5.18%报11.17美元

Stoneco Ltd.盘中异动早盘股价大跌5.67%报9.98美元

Stoneco Ltd.盘中异动早盘股价大跌5.06%报10.81美元

Stoneco Ltd.盘中异动临近午盘股价大涨5.03%报11.27美元

巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至12.00美元。

Stoneco Ltd.2024财年实现净利润-2.81亿美元，同比减少188.09%

BUZZ-美国股市动态-吉利德科学公司、Plug Power公司、BGM集团

异动解读 | 业绩超预期，StoneCo盘中大涨13.20%

异动解读 | 业绩超预期，StoneCo盘前大涨9.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STNE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":16.14,"timestamp":1751400000000,"preClose":16.04,"halted":0,"volume":5192482,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.14,"latestTime":"17:49 EDT","volume":106607,"amount":1720138.485668,"timestamp":1751406571907},"delay":0,"floatShares":250052548,"shares":271542091,"eps":-0.813922,"marketStatus":"盘后交易","change":0.1,"latestTime":"07-01 18:00:49 EDT","open":16.03,"high":16.15,"low":15.81,"amount":82954754.92067,"amplitude":0.021197,"askPrice":16.2,"askSize":20,"bidPrice":15.41,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.813922,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":16.04,"preHourTrading":{"tag":"盘前","latestPrice":15.9012,"preClose":16.04,"latestTime":"09:24 EDT","volume":8522,"amount":136451.62218,"timestamp":1751376295305},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.14,"latestTime":"17:49 EDT","volume":106607,"amount":1720138.485668,"timestamp":1751406571907},"volumeRatio":0.748033,"impliedVol":0.4133,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","floatShares":250052548,"roa":"7.13%","roe":"-10.30%","lyrEps":-0.812036,"volumeRatio":0.748033,"shares":271542091,"dividePrice":0,"high":16.15,"amplitude":0.021197,"preClose":16.04,"low":15.81,"week52Low":7.7223,"pbRate":"1.87","psRate":"1.61","week52High":16.15,"institutionHeld":0,"latestPrice":16.14,"committee":0.944444,"eps":-0.813922,"divideRate":0,"volume":5192482,"delay":0,"ttmEps":-0.813922,"open":16.03,"prevYearClose":7.97,"prevWeekClose":15.36,"prevMonthClose":16.04,"prevQuarterClose":16.04,"fiveDayClose":15.77,"twentyDayClose":14.14,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725358","title":"Stoneco Ltd.盘中异动 临近收盘股价大涨5.01%报15.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:55","pubTimestamp":1750794950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时55分，Stoneco Ltd.股票出现异动，股价急速拉升5.01%。截至发稿，该股报15.71美元/股，成交量348.383万股，换手率1.28%，振幅4.34%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.34%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035550a71bba87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035550a71bba87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4106","BK4227","BK4566","BK4559","BK4535"],"gpt_icon":0},{"id":"2543031566","title":"Stoneco Ltd.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543031566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543031566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:46","pubTimestamp":1750081576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时46分，Stoneco Ltd.股票出现波动，股价快速上涨5.01%。截至发稿，该股报14.45美元/股，成交量20.2557万股，换手率0.07%，振幅3.82%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.78%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214616a4ac39ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214616a4ac39ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","STNE","BK4559","BK4566","BK4227","BK4535"],"gpt_icon":0},{"id":"2542517387","title":"Stoneco Ltd.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:33","pubTimestamp":1749735194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分，Stoneco Ltd.股票出现异动，股价大幅下挫5.44%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.42%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213314a4a5468f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213314a4a5468f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STNE","BK4106","BK4559","BK4227","BK4566"],"gpt_icon":0},{"id":"2537776947","title":"Stoneco Ltd.盘中异动 大幅拉升5.00%报13.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537776947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537776947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:41","pubTimestamp":1747924885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时41分，Stoneco Ltd.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报13.56美元/股，成交量163.759万股，换手率0.60%，振幅5.30%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.96%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222412594ff4d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222412594ff4d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4559","BK4566","BK4535","BK4227","BK4106"],"gpt_icon":0},{"id":"2536825215","title":"Stoneco Ltd.2025财年第一财季实现净利润87.97百万美元，同比增加16.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536825215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536825215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日，Stoneco Ltd.公布财报，公告显示公司2025财年第一财季净利润为87.97百万美元，同比增加16.78%；其中营业收入为2.01亿美元，同比减少17.62%，每股基本收益为0.31美元。从资产负债表来看，Stoneco Ltd.总负债74.14亿美元，其中短期债务8.62亿美元，资产负债比为1.28，流动比率为1.40。机构评级：截至2025年5月18日，当前有14家机构对Stoneco Ltd.目标价做出预测，其中目标均价为14.64美元，其中最低目标价为9.43美元，最高目标价为17.88美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000454a4821eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000454a4821eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE"],"gpt_icon":0},{"id":"2535827543","title":"Stoneco Ltd.盘中异动 股价大跌5.00%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:50","pubTimestamp":1747320635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时50分，Stoneco Ltd.股票出现异动，股价急速跳水5.00%。截至发稿，该股报13.29美元/股，成交量137.87万股，换手率0.51%，振幅4.42%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.01%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225036975ad06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225036975ad06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4535","BK4566","BK4106","STNE","BK4559"],"gpt_icon":0},{"id":"2534480539","title":"Stoneco Ltd.盘中异动 大幅下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Stoneco Ltd.股票出现异动，股价快速下跌6.56%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921321094f1d570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921321094f1d570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","STNE","BK4559","BK4566","BK4227","BK4535"],"gpt_icon":0},{"id":"2530280674","title":"Stoneco Ltd.盘中异动 股价大涨5.02%报14.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:23","pubTimestamp":1745850180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时23分，Stoneco Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报14.44美元/股，成交量204.231万股，换手率0.75%，振幅4.20%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222300a46a9c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222300a46a9c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4227","BK4106","BK4535","STNE","BK4559"],"gpt_icon":0},{"id":"2529685745","title":"巴克莱：维持StoneCo评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413313,"startTime":"0","endTime":"0","summary":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321071594df9fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321071594df9fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE"],"gpt_icon":0},{"id":"2529585766","title":"Stoneco Ltd.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Stoneco Ltd.股票出现波动，股价大幅上涨5.22%。截至发稿，该股报12.69美元/股，成交量21.6299万股，换手率0.08%，振幅1.24%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.71%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131299740b8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131299740b8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4559","BK4227","BK4106","BK4566","BK4535"],"gpt_icon":0},{"id":"2526311527","title":"Stoneco Ltd.盘中异动 下午盘大幅上涨5.18%报10.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Stoneco Ltd.股票出现异动，股价大幅拉升5.18%。截至发稿，该股报10.97美元/股，成交量250.589万股，换手率0.91%，振幅7.53%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为5.88%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272894d0fa38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272894d0fa38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4106","STNE","BK4566","BK4227","BK4559"],"gpt_icon":0},{"id":"2525816181","title":"Stoneco Ltd.盘中异动 早盘股价大涨5.18%报11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121396,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时09分，Stoneco Ltd.股票出现异动，股价急速上涨5.18%。截至发稿，该股报11.17美元/股，成交量55.1483万股，换手率0.20%，振幅3.48%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为3.77%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220957aa2c6261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220957aa2c6261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4535","BK4227","STNE","BK4106","BK4566"],"gpt_icon":0},{"id":"2525049396","title":"Stoneco Ltd.盘中异动 早盘股价大跌5.67%报9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Stoneco Ltd.股票出现波动，股价大幅跳水5.67%。截至发稿，该股报9.98美元/股，成交量31.0801万股，换手率0.11%，振幅1.58%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为2.67%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213404a450fbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213404a450fbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4106","BK4227","BK4559","STNE","BK4566"],"gpt_icon":0},{"id":"2524785390","title":"Stoneco Ltd.盘中异动 早盘股价大跌5.06%报10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Stoneco Ltd.股票出现波动，股价急速下跌5.06%。截至发稿，该股报10.81美元/股，成交量18.1153万股，换手率0.07%，振幅0.88%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.87%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213159a44dd8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213159a44dd8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","STNE","BK4559","BK4566","BK4227","BK4535"],"gpt_icon":0},{"id":"2524985572","title":"Stoneco Ltd.盘中异动 临近午盘股价大涨5.03%报11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:57","pubTimestamp":1743695846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时57分，Stoneco Ltd.股票出现异动，股价快速拉升5.03%。截至发稿，该股报11.27美元/股，成交量411.293万股，换手率1.50%，振幅6.90%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为3.29%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403235726aa2c5973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403235726aa2c5973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4559","BK4106","BK4535","STNE","BK4566"],"gpt_icon":0},{"id":"2521905253","title":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581351,"startTime":"0","endTime":"0","summary":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22022248953636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2521448193","title":"Stoneco Ltd.2024财年实现净利润-2.81亿美元，同比减少188.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:00","pubTimestamp":1742522450,"startTime":"0","endTime":"0","summary":"3月21日，Stoneco Ltd.公布财报，公告显示公司2024财年净利润为-2.81亿美元，同比减少188.09%；其中营业收入为9.39亿美元，同比减少8.66%，每股基本收益为-0.93美元。从资产负债表来看，Stoneco Ltd.总负债69.13亿美元，其中短期债务8.04亿美元，资产负债比为1.29，流动比率为1.38。机构评级：截至2025年3月21日，当前有13家机构对Stoneco Ltd.目标价做出预测，其中目标均价为12.66美元，其中最低目标价为6.16美元，最高目标价为19.74美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100055a43c0292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100055a43c0292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE"],"gpt_icon":0},{"id":"2520655921","title":"BUZZ-美国股市动态-吉利德科学公司、Plug Power公司、BGM集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","IE00B7KXQ091.USD","HQY","BGM","EPRT","ADSK","CG","BDTX","JEF","PLUG","MOS","PGR","DGX","IE0009356076.USD","STNE","LU0289739699.SGD","SVC","JILL","VG","TSYW.SI","LU1868837136.USD","RGNX","GIS","TUR","LU0942090050.USD","SPIR","APA","LU2471134879.HKD","BK4552","OLLI","LU1366333091.USD","IMVT","LU1823568750.SGD","TRUMP.USD.CC","LU2247934214.USD","LU1791807156.HKD","CSR","PCG","LU2249611893.SGD","SIG","WSM","LU2272731600.USD","LU0082616367.USD","ATER","TRST","ETSY"],"gpt_icon":1},{"id":"1142396403","title":"异动解读 | 业绩超预期，StoneCo盘中大涨13.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142396403","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142396403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:36","pubTimestamp":1742391366,"startTime":"0","endTime":"0","summary":"巴西支付科技公司StoneCo周三盘中股价大涨13.20%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的2024年第四季度财报超出市场预期。根据StoneCo公布的财报，公司2024年第四季度调整后每股收益达2.26雷亚尔，大幅超过分析师普遍预期的1.95雷亚尔，同比增长25.56%。投资者对这一超预期的业绩表现反应积极，推动股价在盘中大幅上涨。这一结果也进一步增强了市场对StoneCo在竞争激烈的支付科技领域保持领先地位的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STNE"],"gpt_icon":0},{"id":"1130606891","title":"异动解读 | 业绩超预期，StoneCo盘前大涨9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130606891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130606891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:10","pubTimestamp":1742371845,"startTime":"0","endTime":"0","summary":"巴西支付科技公司StoneCo今日盘前股价大涨9.44%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的2024年第四季度财报超出市场预期。根据StoneCo公布的财报，公司2024年第四季度调整后每股收益达2.26雷亚尔，大幅超过分析师普遍预期的1.95雷亚尔，同比增长25.56%。投资者对这一超预期的业绩表现反应积极，推动股价在盘前交易中大幅上涨。这一结果也进一步增强了市场对StoneCo在竞争激烈的支付科技领域保持领先地位的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STNE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STNE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-03-18","symbol":"STNE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"STNE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-14","symbol":"STNE","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-13","symbol":"STNE","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNE","date":"2025-06-30","current":-16.543336,"percent":0.106504,"low":-214.772661,"twenty":-11.423732,"median":12.663073,"eighty":117.728673,"high":1168.17175,"avg":75.328821,"sd":216.445448,"marketCap":4170886517},"quantilePoints":[{"date":"2020-07-02","current":75.346602,"twenty":63.825737,"median":72.342714,"eighty":136.749169,"marketCap":11113376290},{"date":"2020-07-10","current":75.324612,"twenty":63.851634,"median":72.639162,"eighty":136.389468,"marketCap":11038566726},{"date":"2020-07-17","current":76.433422,"twenty":63.952323,"median":72.89434,"eighty":136.29459,"marketCap":11232517447},{"date":"2020-07-24","current":78.26694,"twenty":64.015932,"median":73.074107,"eighty":136.219888,"marketCap":11825452507},{"date":"2020-07-31","current":87.35963,"twenty":64.062638,"median":73.36382,"eighty":136.056936,"marketCap":13219126971},{"date":"2020-08-07","current":93.960305,"twenty":64.253527,"median":73.521149,"eighty":135.803529,"marketCap":13593174789},{"date":"2020-08-14","current":107.043805,"twenty":64.38983,"median":73.568042,"eighty":135.268611,"marketCap":14685623607},{"date":"2020-08-21","current":116.94844,"twenty":64.422754,"median":73.690632,"eighty":134.692392,"marketCap":15386806103},{"date":"2020-08-28","current":118.026373,"twenty":64.432063,"median":73.743141,"eighty":133.800621,"marketCap":16013515902},{"date":"2020-09-04","current":110.632059,"twenty":64.469136,"median":74.063181,"eighty":133.218161,"marketCap":15436201950},{"date":"2020-09-11","current":111.577141,"twenty":64.509578,"median":74.666,"eighty":132.611236,"marketCap":15587476729},{"date":"2020-09-18","current":113.819879,"twenty":64.573026,"median":74.776152,"eighty":131.70977,"marketCap":15899288008},{"date":"2020-09-25","current":123.563817,"twenty":64.650975,"median":74.911635,"eighty":130.908823,"marketCap":16402508192},{"date":"2020-10-02","current":124.297036,"twenty":64.706618,"median":74.990075,"eighty":129.936722,"marketCap":16282105816},{"date":"2020-10-09","current":135.190783,"twenty":64.812969,"median":75.345928,"eighty":131.70977,"marketCap":18088141445},{"date":"2020-10-16","current":136.155931,"twenty":65.008757,"median":75.481418,"eighty":134.022229,"marketCap":17875121858},{"date":"2020-10-23","current":138.599808,"twenty":65.199879,"median":75.610039,"eighty":134.956344,"marketCap":18214718301},{"date":"2020-10-30","current":115.783133,"twenty":65.290483,"median":75.806126,"eighty":134.744679,"marketCap":16220361009},{"date":"2020-11-06","current":130.67268,"twenty":65.373285,"median":75.992948,"eighty":134.380896,"marketCap":19208809706},{"date":"2020-11-13","current":136.372804,"twenty":65.449587,"median":76.143442,"eighty":134.380896,"marketCap":19894177073},{"date":"2020-11-20","current":144.315523,"twenty":65.474099,"median":76.263283,"eighty":135.355076,"marketCap":21533501720},{"date":"2020-11-27","current":150.410967,"twenty":65.518382,"median":76.433422,"eighty":135.946499,"marketCap":22623297577},{"date":"2020-12-04","current":146.63632,"twenty":65.665441,"median":77.196033,"eighty":136.315627,"marketCap":22768397876},{"date":"2020-12-11","current":145.648164,"twenty":65.683538,"median":77.450256,"eighty":136.645828,"marketCap":23188262569},{"date":"2020-12-18","current":164.832715,"twenty":65.742508,"median":77.754391,"eighty":137.741778,"marketCap":26022349247},{"date":"2020-12-24","current":170.586495,"twenty":65.747582,"median":77.997533,"eighty":138.599808,"marketCap":26294026401},{"date":"2020-12-31","current":167.502299,"twenty":65.830184,"median":78.096701,"eighty":139.327995,"marketCap":25908121352},{"date":"2021-01-08","current":165.663219,"twenty":65.856731,"median":78.433855,"eighty":140.123559,"marketCap":24725708283},{"date":"2021-01-15","current":157.834975,"twenty":65.876847,"median":78.756533,"eighty":140.716462,"marketCap":24151481570},{"date":"2021-01-22","current":165.773887,"twenty":65.891069,"median":79.175624,"eighty":141.669425,"marketCap":24389199081},{"date":"2021-01-29","current":151.231706,"twenty":65.904402,"median":79.428803,"eighty":142.206637,"marketCap":22197258404},{"date":"2021-02-05","current":176.391956,"twenty":65.917484,"median":79.854549,"eighty":144.026123,"marketCap":26460737382},{"date":"2021-02-12","current":190.010963,"twenty":65.929519,"median":80.285592,"eighty":144.600974,"marketCap":28445832953},{"date":"2021-02-19","current":190.76411,"twenty":65.951427,"median":80.472719,"eighty":145.32108,"marketCap":28507577761},{"date":"2021-02-26","current":183.929341,"twenty":65.978534,"median":82.043575,"eighty":147.1695,"marketCap":26491609786},{"date":"2021-03-05","current":168.086508,"twenty":66.014688,"median":82.775103,"eighty":148.23244,"marketCap":23669872070},{"date":"2021-03-12","current":144.386818,"twenty":66.078888,"median":83.127398,"eighty":149.117049,"marketCap":22163298759},{"date":"2021-03-19","current":132.027585,"twenty":66.114084,"median":85.39966,"eighty":148.795172,"marketCap":20656725449},{"date":"2021-03-26","current":128.359759,"twenty":66.151689,"median":86.302459,"eighty":148.528415,"marketCap":19190286264},{"date":"2021-04-01","current":131.889369,"twenty":66.174055,"median":86.624768,"eighty":148.263404,"marketCap":19826257784},{"date":"2021-04-09","current":138.534143,"twenty":66.254903,"median":88.865105,"eighty":148.059688,"marketCap":20934938715},{"date":"2021-04-16","current":138.410282,"twenty":66.478513,"median":90.189926,"eighty":147.689571,"marketCap":21076954226},{"date":"2021-04-23","current":134.620511,"twenty":66.519865,"median":91.470873,"eighty":147.434447,"marketCap":20891716603},{"date":"2021-04-30","current":126.884667,"twenty":66.600825,"median":93.845774,"eighty":147.19717,"marketCap":19956266606},{"date":"2021-05-07","current":117.728673,"twenty":66.608438,"median":96.708847,"eighty":147.07883,"marketCap":19292498456},{"date":"2021-05-14","current":112.591618,"twenty":66.611611,"median":97.847195,"eighty":146.965817,"marketCap":18279866116},{"date":"2021-05-21","current":121.023858,"twenty":66.618773,"median":98.926634,"eighty":146.438689,"marketCap":19415990205},{"date":"2021-05-28","current":124.542397,"twenty":66.66149,"median":100.045978,"eighty":145.484622,"marketCap":20366876670},{"date":"2021-06-04","current":118.131899,"twenty":66.781413,"median":101.257626,"eighty":144.830455,"marketCap":19842871936},{"date":"2021-06-11","current":117.922864,"twenty":66.84829,"median":101.922079,"eighty":144.830317,"marketCap":19592244675},{"date":"2021-06-18","current":124.97555,"twenty":66.904629,"median":106.708604,"eighty":144.601325,"marketCap":21130044043},{"date":"2021-06-25","current":120.819743,"twenty":66.925598,"median":108.436433,"eighty":144.60074,"marketCap":20870134291},{"date":"2021-07-02","current":127.598156,"twenty":66.982781,"median":110.981201,"eighty":144.386818,"marketCap":21631298566},{"date":"2021-07-09","current":122.584496,"twenty":67.001834,"median":111.556664,"eighty":144.329782,"marketCap":19895472719},{"date":"2021-07-16","current":105.213086,"twenty":67.009648,"median":111.554682,"eighty":144.275464,"marketCap":17630544876},{"date":"2021-07-23","current":111.505868,"twenty":67.037667,"median":111.486053,"eighty":144.208852,"marketCap":18397897479},{"date":"2021-07-30","current":109.837695,"twenty":67.08426,"median":110.632059,"eighty":143.969929,"marketCap":18206059328},{"date":"2021-08-06","current":107.68328,"twenty":67.20823,"median":109.576542,"eighty":143.754868,"marketCap":17593414911},{"date":"2021-08-13","current":100.841474,"twenty":67.254443,"median":108.687713,"eighty":143.454329,"marketCap":16470233481},{"date":"2021-08-20","current":98.009013,"twenty":67.281314,"median":108.450541,"eighty":143.076165,"marketCap":15495571909},{"date":"2021-08-27","current":97.409534,"twenty":67.303418,"median":108.031933,"eighty":142.500029,"marketCap":15968978958},{"date":"2021-09-03","current":56.826205,"twenty":67.08426,"median":107.581175,"eighty":142.265698,"marketCap":13787370370},{"date":"2021-09-10","current":55.686906,"twenty":66.997071,"median":107.234087,"eighty":142.206637,"marketCap":13398123525},{"date":"2021-09-17","current":54.490116,"twenty":66.821539,"median":106.881347,"eighty":142.169118,"marketCap":12894574036},{"date":"2021-09-24","current":52.58293,"twenty":66.609527,"median":105.989254,"eighty":142.11057,"marketCap":12360131940},{"date":"2021-10-01","current":46.804742,"twenty":66.364014,"median":105.213086,"eighty":141.87608,"marketCap":10939072032},{"date":"2021-10-08","current":44.960746,"twenty":66.084602,"median":104.57555,"eighty":141.669425,"marketCap":10237809860},{"date":"2021-10-15","current":49.933662,"twenty":65.929519,"median":103.596578,"eighty":141.399846,"marketCap":11526031559},{"date":"2021-10-22","current":52.061547,"twenty":65.872186,"median":101.370148,"eighty":141.038537,"marketCap":11381032776},{"date":"2021-10-29","current":46.980081,"twenty":65.712389,"median":100.841474,"eighty":140.761421,"marketCap":10460417204},{"date":"2021-11-05","current":41.237334,"twenty":65.456036,"median":100.045978,"eighty":140.609152,"marketCap":9372978676},{"date":"2021-11-12","current":40.374902,"twenty":65.058335,"median":98.926634,"eighty":140.452145,"marketCap":9332817594},{"date":"2021-11-19","current":-131.240494,"twenty":64.592855,"median":98.253898,"eighty":140.366956,"marketCap":5909857682},{"date":"2021-11-26","current":-112.926285,"twenty":64.431964,"median":97.739568,"eighty":140.340744,"marketCap":5047939076},{"date":"2021-12-03","current":-106.384695,"twenty":64.047589,"median":97.252081,"eighty":140.230937,"marketCap":4711203850},{"date":"2021-12-10","current":-122.056206,"twenty":63.819374,"median":96.37714,"eighty":140.098529,"marketCap":5461907152},{"date":"2021-12-17","current":-109.479655,"twenty":63.420381,"median":95.299399,"eighty":139.974837,"marketCap":4831687096},{"date":"2021-12-23","current":-122.400107,"twenty":62.987443,"median":93.958516,"eighty":139.767668,"marketCap":5378495674},{"date":"2021-12-31","current":-115.885649,"twenty":62.478442,"median":92.243503,"eighty":139.526851,"marketCap":5208583404},{"date":"2022-01-07","current":-112.308682,"twenty":62.136478,"median":90.384889,"eighty":139.421398,"marketCap":4979974168},{"date":"2022-01-14","current":-113.750117,"twenty":61.627611,"median":88.979137,"eighty":139.384626,"marketCap":5134439868},{"date":"2022-01-21","current":-96.589756,"twenty":61.019324,"median":87.074354,"eighty":139.303612,"marketCap":4467148044},{"date":"2022-01-28","current":-97.595665,"twenty":60.674224,"median":86.407395,"eighty":138.993805,"marketCap":4528934324},{"date":"2022-02-04","current":-88.334427,"twenty":60.10144,"median":85.731267,"eighty":138.850405,"marketCap":4142770074},{"date":"2022-02-11","current":-81.155946,"twenty":58.765739,"median":83.376504,"eighty":138.599808,"marketCap":3917250152},{"date":"2022-02-18","current":-67.774422,"twenty":56.826205,"median":82.817695,"eighty":138.534143,"marketCap":3308655294},{"date":"2022-02-25","current":-72.673139,"twenty":55.66536,"median":82.373541,"eighty":138.435054,"marketCap":3527996588},{"date":"2022-03-04","current":-61.0471,"twenty":54.33064,"median":80.770048,"eighty":138.222203,"marketCap":3005902522},{"date":"2022-03-11","current":-55.587158,"twenty":53.70873,"median":80.370701,"eighty":137.934465,"marketCap":2758757402},{"date":"2022-03-18","current":-15.545141,"twenty":52.842293,"median":79.860813,"eighty":137.838077,"marketCap":4216913610},{"date":"2022-03-25","current":-13.30804,"twenty":52.384683,"median":79.609578,"eighty":137.792555,"marketCap":3799856220},{"date":"2022-04-01","current":-12.973185,"twenty":51.875036,"median":79.216126,"eighty":137.616796,"marketCap":3750427196},{"date":"2022-04-08","current":-11.899801,"twenty":50.759992,"median":78.756533,"eighty":137.232023,"marketCap":3401334714},{"date":"2022-04-14","current":-10.907193,"twenty":50.308229,"median":78.461672,"eighty":137.140649,"marketCap":3148010966},{"date":"2022-04-22","current":-10.037372,"twenty":48.503103,"median":78.106327,"eighty":137.043564,"marketCap":2866883392},{"date":"2022-04-29","current":-10.582649,"twenty":48.056348,"median":77.997533,"eighty":136.937369,"marketCap":2910133788},{"date":"2022-05-06","current":-9.748588,"twenty":47.622693,"median":77.713017,"eighty":136.844648,"marketCap":2629006214},{"date":"2022-05-13","current":-10.054579,"twenty":46.909945,"median":77.356684,"eighty":136.721215,"marketCap":2693881808},{"date":"2022-05-20","current":-10.326272,"twenty":46.386388,"median":77.169609,"eighty":136.603263,"marketCap":2882329962},{"date":"2022-05-27","current":-11.030406,"twenty":45.406653,"median":76.429575,"eighty":136.514951,"marketCap":3175814792},{"date":"2022-06-03","current":-9.650857,"twenty":44.950287,"median":76.215407,"eighty":136.439793,"marketCap":3680215683},{"date":"2022-06-10","current":-7.726393,"twenty":44.386477,"median":76.122591,"eighty":136.35414,"marketCap":2828775952},{"date":"2022-06-17","current":-7.092208,"twenty":43.869923,"median":75.973743,"eighty":136.305108,"marketCap":2526249748},{"date":"2022-06-24","current":-7.892768,"twenty":43.749509,"median":75.806126,"eighty":136.255665,"marketCap":2763280589},{"date":"2022-07-01","current":-7.038399,"twenty":43.256743,"median":75.610039,"eighty":136.178475,"marketCap":2423328462},{"date":"2022-07-08","current":-7.596067,"twenty":42.824922,"median":75.535478,"eighty":136.155931,"marketCap":2626052207},{"date":"2022-07-15","current":-7.876626,"twenty":41.976195,"median":75.346265,"eighty":135.972152,"marketCap":2679072264},{"date":"2022-07-22","current":-8.526428,"twenty":41.544816,"median":75.004932,"eighty":135.953901,"marketCap":2859964221},{"date":"2022-07-29","current":-8.45712,"twenty":41.023943,"median":74.928201,"eighty":135.843889,"marketCap":2987836122},{"date":"2022-08-05","current":-9.831324,"twenty":39.023295,"median":74.808234,"eighty":135.691114,"marketCap":3452541322},{"date":"2022-08-12","current":-10.458612,"twenty":38.252543,"median":74.692483,"eighty":135.569031,"marketCap":3761305181},{"date":"2022-08-19","current":-5.172058,"twenty":35.251974,"median":74.063181,"eighty":135.464604,"marketCap":2828214021},{"date":"2022-08-26","current":-5.372498,"twenty":-5.209045,"median":73.743141,"eighty":135.190783,"marketCap":2998055769},{"date":"2022-09-02","current":-5.060517,"twenty":-5.29355,"median":73.690632,"eighty":134.986942,"marketCap":2779447536},{"date":"2022-09-09","current":-5.345673,"twenty":-5.303975,"median":73.577846,"eighty":134.925747,"marketCap":2951211148},{"date":"2022-09-16","current":-5.235421,"twenty":-5.356304,"median":73.539119,"eighty":134.818723,"marketCap":2823169183},{"date":"2022-09-23","current":-5.322864,"twenty":-5.400007,"median":73.452003,"eighty":134.676702,"marketCap":2894997602},{"date":"2022-09-30","current":-5.658082,"twenty":-5.439905,"median":73.095755,"eighty":134.625795,"marketCap":2976194946},{"date":"2022-10-07","current":-6.657548,"twenty":-5.555405,"median":72.935703,"eighty":134.520923,"marketCap":3635142620},{"date":"2022-10-14","current":-5.825516,"twenty":-5.791976,"median":72.654908,"eighty":134.265766,"marketCap":3126097734},{"date":"2022-10-21","current":-5.938732,"twenty":-6.001815,"median":72.385524,"eighty":134.115562,"marketCap":3254139699},{"date":"2022-10-28","current":-5.951986,"twenty":-6.001815,"median":72.114737,"eighty":133.912145,"marketCap":3176065330},{"date":"2022-11-04","current":-5.979931,"twenty":-6.049041,"median":71.978303,"eighty":133.768034,"marketCap":3375935715},{"date":"2022-11-11","current":-6.442882,"twenty":-6.065533,"median":71.961213,"eighty":133.418268,"marketCap":3450887109},{"date":"2022-11-18","current":-13.86799,"twenty":-6.170949,"median":71.852928,"eighty":133.178543,"marketCap":3604424984},{"date":"2022-11-25","current":-12.395976,"twenty":-6.251121,"median":71.772668,"eighty":133.09589,"marketCap":3223037431},{"date":"2022-12-02","current":-13.970869,"twenty":-6.508839,"median":71.646024,"eighty":132.893543,"marketCap":3723217828},{"date":"2022-12-09","current":-11.569682,"twenty":-6.659976,"median":71.499141,"eighty":132.769931,"marketCap":3082361695},{"date":"2022-12-16","current":-10.629335,"twenty":-6.806718,"median":71.255181,"eighty":132.753253,"marketCap":2810388604},{"date":"2022-12-23","current":-11.053237,"twenty":-7.08815,"median":71.104794,"eighty":132.373043,"marketCap":3001082380},{"date":"2022-12-30","current":-11.200587,"twenty":-7.182494,"median":70.984745,"eighty":132.085829,"marketCap":2951064341},{"date":"2023-01-06","current":-10.957145,"twenty":-7.412776,"median":70.902709,"eighty":131.999942,"marketCap":2904172428},{"date":"2023-01-13","current":-11.073002,"twenty":-7.609249,"median":70.603111,"eighty":131.87697,"marketCap":3026091400},{"date":"2023-01-20","current":-11.394298,"twenty":-7.758286,"median":69.791855,"eighty":131.827375,"marketCap":3051100420},{"date":"2023-01-27","current":-13.176803,"twenty":-7.892768,"median":69.602605,"eighty":131.819703,"marketCap":3604424984},{"date":"2023-02-03","current":-12.307743,"twenty":-8.258731,"median":69.474856,"eighty":131.676074,"marketCap":3344956403},{"date":"2023-02-10","current":-11.32348,"twenty":-8.451676,"median":69.34173,"eighty":131.544871,"marketCap":3007334635},{"date":"2023-02-17","current":-10.82141,"twenty":-8.532322,"median":69.150085,"eighty":130.879133,"marketCap":2904172428},{"date":"2023-02-24","current":-10.07125,"twenty":-8.810045,"median":69.035985,"eighty":130.853397,"marketCap":2704100270},{"date":"2023-03-03","current":-9.950649,"twenty":-9.266208,"median":68.945436,"eighty":130.707537,"marketCap":2660334485},{"date":"2023-03-10","current":-10.128481,"twenty":-9.670403,"median":68.670416,"eighty":130.459142,"marketCap":2725983162},{"date":"2023-03-17","current":-28.148282,"twenty":-9.85764,"median":68.455371,"eighty":130.359164,"marketCap":2773115265},{"date":"2023-03-24","current":-28.277328,"twenty":-9.920263,"median":68.316885,"eighty":130.239655,"marketCap":2795000053},{"date":"2023-03-31","current":-29.075508,"twenty":-10.006192,"median":68.189026,"eighty":130.047197,"marketCap":2982583949},{"date":"2023-04-06","current":-27.361508,"twenty":-10.058197,"median":68.087921,"eighty":129.97518,"marketCap":2804379248},{"date":"2023-04-14","current":-33.632698,"twenty":-10.128727,"median":67.929926,"eighty":129.927708,"marketCap":3560967629},{"date":"2023-04-21","current":-35.214226,"twenty":-10.22217,"median":67.833114,"eighty":129.650457,"marketCap":3626621993},{"date":"2023-04-28","current":-35.547922,"twenty":-10.323677,"median":67.758198,"eighty":129.334996,"marketCap":3689149958},{"date":"2023-05-05","current":-38.319544,"twenty":-10.402377,"median":67.533931,"eighty":129.138999,"marketCap":3964273006},{"date":"2023-05-12","current":-41.676746,"twenty":-10.504468,"median":67.297233,"eighty":128.960355,"marketCap":4358199188},{"date":"2023-05-19","current":1097.275808,"twenty":-10.538777,"median":67.286925,"eighty":129.138999,"marketCap":4258154443},{"date":"2023-05-26","current":994.772858,"twenty":-10.515968,"median":67.499848,"eighty":129.97518,"marketCap":4059138618},{"date":"2023-06-02","current":1008.922013,"twenty":-10.50737,"median":67.674829,"eighty":130.382461,"marketCap":4102953530},{"date":"2023-06-09","current":963.181181,"twenty":-10.487776,"median":67.81888,"eighty":131.278576,"marketCap":3999675523},{"date":"2023-06-16","current":972.213975,"twenty":-10.466312,"median":67.886176,"eighty":131.864571,"marketCap":4134249895},{"date":"2023-06-23","current":991.958128,"twenty":-10.45481,"median":68.004084,"eighty":132.621427,"marketCap":4246916811},{"date":"2023-06-30","current":928.040561,"twenty":-10.439602,"median":68.138236,"eighty":133.0672,"marketCap":3902656790},{"date":"2023-07-07","current":851.420059,"twenty":-10.389969,"median":68.207452,"eighty":133.768034,"marketCap":3545878222},{"date":"2023-07-14","current":947.332,"twenty":-10.354657,"median":68.396082,"eighty":134.520923,"marketCap":4021582979},{"date":"2023-07-21","current":913.506962,"twenty":-10.332286,"median":68.53223,"eighty":134.925747,"marketCap":3893267880},{"date":"2023-07-28","current":959.661096,"twenty":-10.326643,"median":68.687944,"eighty":135.593448,"marketCap":4152289917},{"date":"2023-08-04","current":1032.812929,"twenty":-10.322812,"median":68.962402,"eighty":136.008908,"marketCap":4330782017},{"date":"2023-08-11","current":1015.493117,"twenty":-10.308989,"median":69.053086,"eighty":136.335477,"marketCap":4283810412},{"date":"2023-08-18","current":23.672384,"twenty":-10.284567,"median":69.089517,"eighty":136.499701,"marketCap":3861065963},{"date":"2023-08-25","current":22.230469,"twenty":-10.278547,"median":68.979368,"eighty":136.395134,"marketCap":3704493945},{"date":"2023-09-01","current":23.302886,"twenty":-10.203438,"median":68.80896,"eighty":136.335477,"marketCap":3839145881},{"date":"2023-09-08","current":22.407186,"twenty":-10.179065,"median":68.630989,"eighty":136.29459,"marketCap":3660653780},{"date":"2023-09-15","current":21.78889,"twenty":-10.162218,"median":68.429381,"eighty":136.237776,"marketCap":3635602257},{"date":"2023-09-22","current":19.685842,"twenty":-10.137192,"median":68.237687,"eighty":136.172839,"marketCap":3256697974},{"date":"2023-09-29","current":20.650227,"twenty":-10.128849,"median":68.188789,"eighty":136.082419,"marketCap":3331852543},{"date":"2023-10-06","current":20.093206,"twenty":-10.123761,"median":68.058785,"eighty":135.964852,"marketCap":3156491882},{"date":"2023-10-13","current":18.679317,"twenty":-10.098509,"median":67.886176,"eighty":135.909896,"marketCap":3009314185},{"date":"2023-10-20","current":19.662051,"twenty":-10.0682,"median":67.81888,"eighty":135.782779,"marketCap":3169017644},{"date":"2023-10-27","current":18.720392,"twenty":-10.0682,"median":67.753003,"eighty":135.52726,"marketCap":3040628589},{"date":"2023-11-03","current":19.841228,"twenty":-10.0682,"median":67.286925,"eighty":134.736247,"marketCap":3256697974},{"date":"2023-11-10","current":19.426909,"twenty":-10.0682,"median":67.010411,"eighty":134.002274,"marketCap":3222252130},{"date":"2023-11-17","current":20.188573,"twenty":-10.0682,"median":66.84829,"eighty":132.951428,"marketCap":4219767984},{"date":"2023-11-24","current":21.455296,"twenty":-10.0682,"median":66.610616,"eighty":132.085829,"marketCap":4472707294},{"date":"2023-12-01","current":23.274076,"twenty":-10.0682,"median":66.200348,"eighty":131.623593,"marketCap":4812016123},{"date":"2023-12-08","current":23.686235,"twenty":-10.066674,"median":66.023483,"eighty":130.512527,"marketCap":4919978023},{"date":"2023-12-15","current":25.162592,"twenty":-10.066674,"median":65.903242,"eighty":130.08857,"marketCap":5246948349},{"date":"2023-12-22","current":26.280294,"twenty":-10.066674,"median":65.744411,"eighty":130.08857,"marketCap":5502972284},{"date":"2023-12-29","current":26.774426,"twenty":-10.0682,"median":65.481847,"eighty":130.129944,"marketCap":5641780441},{"date":"2024-01-05","current":24.685226,"twenty":-10.069725,"median":65.297238,"eighty":129.995609,"marketCap":5126647946},{"date":"2024-01-12","current":25.171916,"twenty":-10.069725,"median":64.65559,"eighty":129.034606,"marketCap":5256202226},{"date":"2024-01-19","current":25.971772,"twenty":-10.07125,"median":64.431765,"eighty":128.201072,"marketCap":5361079501},{"date":"2024-01-26","current":26.641612,"twenty":-10.069725,"median":64.015543,"eighty":127.541566,"marketCap":5521480038},{"date":"2024-02-02","current":26.621039,"twenty":-10.069725,"median":63.724926,"eighty":126.453574,"marketCap":5515310787},{"date":"2024-02-09","current":27.436781,"twenty":-10.069725,"median":63.008049,"eighty":125.946437,"marketCap":5601680307},{"date":"2024-02-16","current":25.887512,"twenty":-10.069725,"median":62.413565,"eighty":125.203775,"marketCap":5305556238},{"date":"2024-02-23","current":24.680205,"twenty":-10.069725,"median":62.122334,"eighty":124.763841,"marketCap":5089632438},{"date":"2024-03-01","current":25.904128,"twenty":-10.0682,"median":61.543059,"eighty":124.18518,"marketCap":5308640864},{"date":"2024-03-08","current":24.776549,"twenty":-10.0682,"median":60.7483,"eighty":122.936843,"marketCap":5120478695},{"date":"2024-03-15","current":26.126925,"twenty":-10.0682,"median":60.10144,"eighty":121.879702,"marketCap":5351825624},{"date":"2024-03-22","current":16.193835,"twenty":-10.0682,"median":58.677877,"eighty":121.229288,"marketCap":5181926444},{"date":"2024-03-28","current":16.231227,"twenty":-10.0682,"median":56.559382,"eighty":120.753828,"marketCap":5166476455},{"date":"2024-04-05","current":16.384242,"twenty":-10.069725,"median":54.422934,"eighty":118.413753,"marketCap":5206646427},{"date":"2024-04-12","current":16.425822,"twenty":-10.069725,"median":53.647225,"eighty":117.688131,"marketCap":5141756472},{"date":"2024-04-19","current":15.580412,"twenty":-10.069725,"median":52.70852,"eighty":117.351704,"marketCap":4715336764},{"date":"2024-04-26","current":15.612556,"twenty":-10.0682,"median":52.197431,"eighty":117.317403,"marketCap":4811126699},{"date":"2024-05-03","current":16.137631,"twenty":-10.0682,"median":50.817421,"eighty":117.317403,"marketCap":5027426550},{"date":"2024-05-10","current":16.709668,"twenty":-10.0682,"median":50.041192,"eighty":117.317403,"marketCap":5160296459},{"date":"2024-05-17","current":13.455821,"twenty":-10.0682,"median":48.428041,"eighty":117.317403,"marketCap":4562986182},{"date":"2024-05-24","current":13.08481,"twenty":-10.0682,"median":47.821097,"eighty":117.317403,"marketCap":4414696854},{"date":"2024-05-31","current":12.845421,"twenty":-10.0682,"median":47.0451,"eighty":117.317403,"marketCap":4291122415},{"date":"2024-06-07","current":12.636085,"twenty":-10.0682,"median":46.443415,"eighty":117.317403,"marketCap":4179905419},{"date":"2024-06-14","current":11.842011,"twenty":-10.069725,"median":45.390602,"eighty":117.351704,"marketCap":3827718266},{"date":"2024-06-21","current":11.55845,"twenty":-10.07125,"median":44.926829,"eighty":117.386005,"marketCap":3691786383},{"date":"2024-06-28","current":11.867135,"twenty":-10.098509,"median":44.32464,"eighty":117.400585,"marketCap":3728858714},{"date":"2024-07-05","current":11.817154,"twenty":-10.098509,"median":43.850414,"eighty":117.400585,"marketCap":3741216158},{"date":"2024-07-12","current":12.952376,"twenty":-10.098509,"median":43.422566,"eighty":117.400585,"marketCap":4145922448},{"date":"2024-07-15","current":13.049947,"twenty":-10.098509,"median":43.29931,"eighty":117.400585,"marketCap":4161369253},{"date":"2024-08-02","current":12.879657,"twenty":-10.131794,"median":41.976195,"eighty":117.566505,"marketCap":3938935262},{"date":"2024-08-09","current":12.663073,"twenty":-10.131794,"median":41.393279,"eighty":117.566505,"marketCap":3926577818},{"date":"2024-08-16","current":12.18997,"twenty":-10.131794,"median":40.198772,"eighty":117.566505,"marketCap":4307172583},{"date":"2024-08-23","current":12.199906,"twenty":-10.131794,"median":38.459499,"eighty":117.566505,"marketCap":4227523588},{"date":"2024-08-30","current":11.821493,"twenty":-10.131794,"median":35.251974,"eighty":117.566505,"marketCap":4040654791},{"date":"2024-09-06","current":10.510315,"twenty":-10.131794,"median":27.436781,"eighty":117.566505,"marketCap":3614839010},{"date":"2024-09-13","current":10.705965,"twenty":-10.131794,"median":26.774426,"eighty":117.566505,"marketCap":3645473239},{"date":"2024-09-20","current":10.620134,"twenty":-10.131794,"median":26.518742,"eighty":117.566505,"marketCap":3783327269},{"date":"2024-09-27","current":9.576224,"twenty":-10.131794,"median":26.296978,"eighty":117.566505,"marketCap":3403462830},{"date":"2024-10-04","current":9.578553,"twenty":-10.131794,"median":26.126925,"eighty":117.566505,"marketCap":3363638333},{"date":"2024-10-11","current":9.728177,"twenty":-10.131794,"median":25.979385,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-18","current":9.882343,"twenty":-10.131794,"median":25.852782,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-25","current":10.235431,"twenty":-10.131794,"median":25.596707,"eighty":117.566505,"marketCap":3461667865},{"date":"2024-10-31","current":10.362703,"twenty":-10.131794,"median":25.515772,"eighty":117.566505,"marketCap":3452477597},{"date":"2024-11-08","current":10.27189,"twenty":-10.134493,"median":25.283015,"eighty":117.607047,"marketCap":3476984980},{"date":"2024-11-15","current":8.212266,"twenty":-10.134493,"median":24.940962,"eighty":117.607047,"marketCap":2929169911},{"date":"2024-11-22","current":7.78061,"twenty":-10.134493,"median":24.655494,"eighty":117.607047,"marketCap":2751104871},{"date":"2024-11-29","current":8.186171,"twenty":-10.134493,"median":24.494806,"eighty":117.607047,"marketCap":2813427635},{"date":"2024-12-06","current":8.073691,"twenty":-10.134493,"median":24.024144,"eighty":117.607047,"marketCap":2786717879},{"date":"2024-12-13","current":7.74035,"twenty":-10.134493,"median":23.687699,"eighty":117.607047,"marketCap":2662072350},{"date":"2024-12-20","current":7.080109,"twenty":-10.134493,"median":23.47829,"eighty":117.607047,"marketCap":2374200536},{"date":"2024-12-27","current":7.322829,"twenty":-10.134493,"median":23.214175,"eighty":117.607047,"marketCap":2451362053},{"date":"2025-01-03","current":7.182613,"twenty":-10.134493,"median":22.873483,"eighty":117.607047,"marketCap":2403878042},{"date":"2025-01-10","current":6.967905,"twenty":-10.137192,"median":22.230469,"eighty":117.647589,"marketCap":2365297283},{"date":"2025-01-17","current":7.33173,"twenty":-10.137192,"median":21.663226,"eighty":117.647589,"marketCap":2498846064},{"date":"2025-01-24","current":7.298257,"twenty":-10.137192,"median":21.205973,"eighty":117.647589,"marketCap":2540394573},{"date":"2025-01-31","current":8.056583,"twenty":-10.137192,"median":20.633849,"eighty":117.647589,"marketCap":2822330887},{"date":"2025-02-07","current":7.668911,"twenty":-10.137192,"median":20.338022,"eighty":117.647589,"marketCap":2736266117},{"date":"2025-02-14","current":7.778829,"twenty":-10.137192,"median":20.168199,"eighty":117.647589,"marketCap":2780782377},{"date":"2025-02-21","current":8.32221,"twenty":-10.137192,"median":20.011478,"eighty":117.647589,"marketCap":3006331428},{"date":"2025-02-28","current":7.909372,"twenty":-10.137192,"median":19.685842,"eighty":117.647589,"marketCap":2792653380},{"date":"2025-03-07","current":7.893004,"twenty":-10.139891,"median":19.432142,"eighty":117.688131,"marketCap":2822330887},{"date":"2025-03-14","current":7.712743,"twenty":-10.139891,"median":19.050454,"eighty":117.688131,"marketCap":2736266117},{"date":"2025-03-21","current":-11.973385,"twenty":-10.259634,"median":18.699855,"eighty":117.688131,"marketCap":3197620633},{"date":"2025-03-28","current":-11.887146,"twenty":-10.327754,"median":17.01132,"eighty":117.688131,"marketCap":3140711172},{"date":"2025-04-04","current":-11.557217,"twenty":-10.468879,"median":16.560766,"eighty":117.688131,"marketCap":3124253297},{"date":"2025-04-11","current":-11.79853,"twenty":-10.573114,"median":16.384242,"eighty":117.647589,"marketCap":3011791150},{"date":"2025-04-17","current":-12.532433,"twenty":-10.609245,"median":16.231227,"eighty":117.647589,"marketCap":3244944381},{"date":"2025-04-25","current":-13.799785,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"marketCap":3683821052},{"date":"2025-05-02","current":-14.267674,"twenty":-10.841503,"median":15.931473,"eighty":117.688131,"marketCap":3809998094},{"date":"2025-05-09","current":-15.63593,"twenty":-10.893316,"median":15.720289,"eighty":117.688131,"marketCap":3788054261},{"date":"2025-05-16","current":-14.829669,"twenty":-10.965764,"median":15.547889,"eighty":117.688131,"marketCap":3606078968},{"date":"2025-05-23","current":-15.016702,"twenty":-11.035529,"median":14.562365,"eighty":117.688131,"marketCap":3671249070},{"date":"2025-05-30","current":-14.966057,"twenty":-11.071527,"median":13.467059,"eighty":117.688131,"marketCap":3638664019},{"date":"2025-06-06","current":-15.282162,"twenty":-11.176039,"median":13.085952,"eighty":117.688131,"marketCap":3752711697},{"date":"2025-06-13","current":-15.294996,"twenty":-11.274278,"median":12.898343,"eighty":117.688131,"marketCap":3785296748},{"date":"2025-06-20","current":-16.132881,"twenty":-11.347448,"median":12.826927,"eighty":117.728673,"marketCap":4035115472},{"date":"2025-06-27","current":-16.282305,"twenty":-11.406798,"median":12.68279,"eighty":117.728673,"marketCap":4059554260},{"date":"2025-06-30","current":-16.543336,"twenty":-11.423732,"median":12.663073,"eighty":117.728673,"marketCap":4170886517}],"updateTime":1751407205122}}}