ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
意法半导体
29.60
+1.15
4.04%
成交量:
841.04万
成交额:
2.48亿
市值:
263.82亿
市盈率:
25.10
高:
29.69
开:
28.99
低:
28.98
收:
28.45
数据加载中...
总览
公司
新闻资讯
公告
芯片需求走向分化,这些半导体制造商最新季度营收还在下降
第一财经
·
02-06
伯恩斯坦研究公司:下调STMicroelectronics(STM.US)评级,由优于大市调整至大市一致评级, 目标价由33.00美元调整至26.00美元。
金融界
·
02-05
【半导体概念股美股盘初普跌,台积电ADR跌超5%,英伟达跌超4%】 英伟达两倍ETF跌8.43%,超微电脑跌6.96%,Wolfspeed跌6.76%,纳微半导体跌5.28%,台积电ADR跌5.21%,英伟达跌4.24%,意法半导体ADR跌4.19%,新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后,思科跌0.89%,联电ADR则涨2.51%。
金融界
·
02-03
行业低迷冲击业绩 意法半导体计划裁员至多3000人
商业周刊
·
02-01
芯片业务低迷,意法半导体计划裁员3000人
爱集微
·
02-01
意法半导体2024财年实现净利润15.57亿美元,同比减少63.03%
市场透视
·
02-01
海纳国际集团:维持STMicroelectronics(STM.US)评级,由Positive调整至Positive评级, 目标价由33.00美元调整至28.00美元。
金融界
·
01-31
【1月31日美股盘前要闻一览】投资者需重点关注的美股市场财经要闻如下: 1、美股期指走高,纳斯达克100指数期货涨0.68%,标普500期指涨0.37%,道指期货涨0.19%。 2、美股科技龙头盘前多数上涨,苹果涨4%,英特尔、高通、博通涨超1%,英伟达则跌超1%。苹果四季度营收1243亿美元,高于分析师预期的1241亿美元。 3、美国12月核心PCE物价指数同比增长2.8%,预期为2.8%,前值为2.8%。 4、俄罗斯政府延长汽油出口禁令至2月28日。 5、现货黄金历史首次突破2800美元/盎司关口,现报2804.8美元/盎司。 6、美国证券交易委员会当地时间周四部分批准了一种新型ETF的申请,这种基金将追踪两种最大的加密货币—比特币和以太币。 7、据知情人士透露,三星电子已获准向英伟达供应其第五代高带宽存储芯片。 8、诺华制药发布财报,2024年第四季度净销售额同比增长16%至131.5亿美元,核心净利润39.3亿美元,核心每股收益1.98美元,均超出市场预期。 9、三星电子去年第四季度净利润为7.75万亿韩元,同比增长22.2%,好于市场预期。 10、消息人士透露,人工智能公司OpenAI正与投资者洽谈新一轮融资,融资金额最高可达400亿美元。 11、微软已开始根据员工的工作表现进行裁员,相关解雇信件指出,被解雇的员工将立即失去医疗保险等福利。 12、意法半导体计划通过提前退
金融界
·
01-31
【意法半导体美股盘前跌逾1%】意法半导体美股盘前跌逾1%,报道称该公司考虑裁员2,000至3,000人。
金融界
·
01-31
意法半导体据称计划通过提前退休和自然减员来缩减员工人数,正在考虑裁减2000至3000个职位。
美港电讯
·
01-31
异动解读 | 意法半导体财报业绩低于预期,股价盘中大跌9.14%
异动解读
·
01-30
意法半导体盘中异动 股价大跌8.57%报22.62美元
市场透视
·
01-30
STMicroelectronics(STM.US):2024年Q4财报实现营收33.21亿美元,前值为42.82亿美元,预期值为33.2亿美元;每股收益为0.37美元,前值为1.14美元,预期值为0.35美元。
金融界
·
01-30
异动解读 | 意法半导体盘前狂跌7.15%,财报业绩低于预期引发市场忧虑
异动解读
·
01-30
异动解读 | 意法半导体盘前大跌8.25%,低于预期财报数据引发股价暴跌
异动解读
·
01-30
意法半导体2024年第四季度每股收益为$0.37,低于预期$0.38;销售额为$33.21亿,高于预期$33.13亿
财报速递
·
01-30
【半导体概念股涨跌各异,Arm跌超7.4%,美光跌超4%,英伟达大致收平】周四,Arm控股收盘回调7.43%,美光科技跌4.02%,阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%,ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%,科技行业ETF涨幅不到0.2%,安森美半导体涨超0.4%,台积电ADR涨超0.6%,安费诺APH涨0.9%,意法半导体ADR涨超1.3%,德州仪器涨超1.8%,高通涨超2.4%,Qorvo涨4%,Silvaco涨15.41%。
金融界
·
01-24
意法半导体申请用于半导体器件上的石墨烯层生长和同时的硅化钼形成方法专利,有助于半导体器件的材料改进
金融界
·
01-18
消息称意法半导体和格罗方德搁置法国建厂计划 转投中国市场
爱集微
·
01-14
意法半导体取得单端相变存储器设备及读取方法专利
金融界
·
01-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半导体","latestPrice":29.6,"timestamp":1749499200000,"preClose":28.45,"halted":0,"volume":8410365,"delay":0,"floatShares":640430167,"shares":891288107,"eps":1.179256,"marketStatus":"未开盘","change":1.15,"latestTime":"06-09 16:00:00 EDT","open":28.99,"high":29.6899,"low":28.98,"amount":248089930.782705,"amplitude":0.024953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.179256,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":28.45,"dividendRate":0.012162,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.6,"latestTime":"19:50 EDT","volume":37215,"amount":1101586.09,"timestamp":1749513019874},"volumeRatio":1.0012406988859415,"impliedVol":0.4152,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":640430167,"roa":"2.77%","roe":"6.31%","lyrEps":1.727677,"volumeRatio":1.0012406988859415,"shares":891288107,"dividePrice":0.36,"high":29.6899,"amplitude":0.024953,"preClose":28.45,"low":28.98,"week52Low":17.25,"pbRate":"1.49","psRate":"2.14","week52High":45.39,"institutionHeld":0.1061,"latestPrice":29.6,"eps":1.179256,"divideRate":0.012162,"volume":8410365,"delay":0,"ttmEps":1.179256,"open":28.99,"prevYearClose":24.97,"prevWeekClose":28.45,"prevMonthClose":25.01,"prevQuarterClose":21.96,"fiveDayClose":25.05,"twentyDayClose":23.93,"sixtyDayClose":23.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509222025","title":"芯片需求走向分化,这些半导体制造商最新季度营收还在下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222025","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:57","pubTimestamp":1738843048,"startTime":"0","endTime":"0","summary":"多家海外半导体制造商近日发布了最新季度财报。尽管人工智能对算力的需求拉动了部分半导体企业业绩增长,但对于产品线较丰富的一些半导体企业而言,半导体市场整体需求仍较疲弱,恩智浦、英飞凌、德州仪器和意法半导体在最新季度均录得营收下降。意法半导体预计,2025年第一季度公司营收约25.1亿美元,同比下降约27.6%,环比下降24.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206195935a23ba7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206195935a23ba7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM"],"gpt_icon":0},{"id":"2509940057","title":"伯恩斯坦研究公司:下调STMicroelectronics(STM.US)评级,由优于大市调整至大市一致评级, 目标价由33.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758083,"startTime":"0","endTime":"0","summary":"伯恩斯坦研究公司:下调STMicroelectronics(STM.US)评级,由优于大市调整至大市一致评级, 目标价由33.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05202147969075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STM"],"gpt_icon":0},{"id":"2508141833","title":"【半导体概念股美股盘初普跌,台积电ADR跌超5%,英伟达跌超4%】 英伟达两倍ETF跌8.43%,超微电脑跌6.96%,Wolfspeed跌6.76%,纳微半导体跌5.28%,台积电ADR跌5.21%,英伟达跌4.24%,意法半导体ADR跌4.19%,新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后,思科跌0.89%,联电ADR则涨2.51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593569,"startTime":"0","endTime":"0","summary":"英伟达两倍ETF跌8.43%,超微电脑跌6.96%,Wolfspeed跌6.76%,纳微半导体跌5.28%,台积电ADR跌5.21%,英伟达跌4.24%,意法半导体ADR跌4.19%,新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后,思科跌0.89%,联电ADR则涨2.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03223947941809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","BK4575","FDN","LU0823421416.USD","IE00BKDWB100.SGD","LU0820561909.HKD","AZTA","LU0965509010.AUD","LU0390134368.USD","AMD","2NVD.UK","LU0124384867.USD","CSCO","LU2098885051.SGD","NVDS","SNPS","NVIW.SI","NVDD","NVDU","LU2023250330.USD","LU2413666699.HKD","159582","3NVD.UK","LU1670710661.SGD","NVD3.UK","STM","LU1670710588.SGD","LU2286300806.USD","SLAB","SNVD.UK","IE00BJLML261.HKD","03145","LU2360107325.USD","LU1116320901.HKD","NVD2.UK","NVDA","NVDY","QCOM","TSM","GFS","NVTS","UMC","LU0079474960.USD","LU1923623000.USD","LU2065171311.SGD","ADI"],"gpt_icon":0},{"id":"2508945335","title":"行业低迷冲击业绩 意法半导体计划裁员至多3000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945335","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 11:26","pubTimestamp":1738380360,"startTime":"0","endTime":"0","summary":"因信息未公开而要求匿名的知情人士透露,裁员计划最快将于2月宣布,讨论中的裁员人数在2000至3000人,意大利和法国的业务都将受到影响。知情人士表示,意大利政府寻求限制重组对该国员工的影响。意大利政府与法国共同持有该公司27.5%的股份。法国财政部和意大利工业部的代表不予置评。意法半导体于1987年通过合并法国和意大利的国有芯片制造商组建,被两国认为是战略性企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-01/doc-inehycqa0484286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STM","BK4554","BK4588","IE00BMPRXR70.SGD","BK4585","IE00BMPRXN33.USD","BK4141"],"gpt_icon":0},{"id":"2508915118","title":"芯片业务低迷,意法半导体计划裁员3000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915118","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 06:46","pubTimestamp":1738363601,"startTime":"0","endTime":"0","summary":"据报道,知情人士透露,由于面临工业和汽车领域长期需求低迷,意法半导体正考虑通过提前退休和自然减员的方式将员工人数减少约 6%。据知情人士透露,目前正在讨论的裁员计划最早可能在下个月宣布,裁员人数约为 2000 至 3000 人,将影响其在意大利和法国的业务。据悉,意法半导体成立于 1987 年,由法国和意大利的国有芯片制造商合并而成,两国都将其视为一家战略企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201064704961524d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201064704961524d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","STM","IE00BMPRXR70.SGD","BK4585","BK4141","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2508962353","title":"意法半导体2024财年实现净利润15.57亿美元,同比减少63.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339228,"startTime":"0","endTime":"0","summary":"2月1日,意法半导体公布财报,公告显示公司2024财年净利润为15.57亿美元,同比减少63.03%;其中营业收入为132.69亿美元,同比减少23.24%,每股基本收益为1.73美元。从资产负债表来看,意法半导体总负债70.64亿美元,其中短期债务9.90亿美元,资产负债比为3.51,流动比率为3.11。机构评级:截至2025年2月1日,当前有23家机构对意法半导体目标价做出预测,其中目标均价为28.35美元,其中最低目标价为16.69美元,最高目标价为34.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000038abbe4bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000038abbe4bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM"],"gpt_icon":0},{"id":"2507896657","title":"海纳国际集团:维持STMicroelectronics(STM.US)评级,由Positive调整至Positive评级, 目标价由33.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507896657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507896657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334508,"startTime":"0","endTime":"0","summary":"海纳国际集团:维持STMicroelectronics(STM.US)评级,由Positive调整至Positive评级, 目标价由33.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31224147921980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STM"],"gpt_icon":0},{"id":"2507963887","title":"【1月31日美股盘前要闻一览】投资者需重点关注的美股市场财经要闻如下:\n1、美股期指走高,纳斯达克100指数期货涨0.68%,标普500期指涨0.37%,道指期货涨0.19%。\n2、美股科技龙头盘前多数上涨,苹果涨4%,英特尔、高通、博通涨超1%,英伟达则跌超1%。苹果四季度营收1243亿美元,高于分析师预期的1241亿美元。\n3、美国12月核心PCE物价指数同比增长2.8%,预期为2.8%,前值为2.8%。\n4、俄罗斯政府延长汽油出口禁令至2月28日。\n5、现货黄金历史首次突破2800美元/盎司关口,现报2804.8美元/盎司。\n6、美国证券交易委员会当地时间周四部分批准了一种新型ETF的申请,这种基金将追踪两种最大的加密货币—比特币和以太币。\n7、据知情人士透露,三星电子已获准向英伟达供应其第五代高带宽存储芯片。\n8、诺华制药发布财报,2024年第四季度净销售额同比增长16%至131.5亿美元,核心净利润39.3亿美元,核心每股收益1.98美元,均超出市场预期。\n9、三星电子去年第四季度净利润为7.75万亿韩元,同比增长22.2%,好于市场预期。\n10、消息人士透露,人工智能公司OpenAI正与投资者洽谈新一轮融资,融资金额最高可达400亿美元。\n11、微软已开始根据员工的工作表现进行裁员,相关解雇信件指出,被解雇的员工将立即失去医疗保险等福利。\n12、意法半导体计划通过提前退","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:49","pubTimestamp":1738331393,"startTime":"0","endTime":"0","summary":"苹果四季度营收1243亿美元,高于分析师预期的1241亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"aba8c3d467e5623a3eab11ebe1f9de7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31214947921804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPY","NVS","BITO","BTCW","03008","09439","INTC","01477","BRRR","03009","03042","GBTC","03179","161631","AVGO","09179","09009","03046","STM","HODL","FBTC","SSNLF","09042","161125","EZBC","MSFT","03439","NVDA","VOO","09008",".DJI","FDN","QCOM","09046","BTCO","DEFI","159723"],"gpt_icon":1},{"id":"2507195464","title":"【意法半导体美股盘前跌逾1%】意法半导体美股盘前跌逾1%,报道称该公司考虑裁员2,000至3,000人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507195464","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507195464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325154,"startTime":"0","endTime":"0","summary":"意法半导体美股盘前跌逾1%,报道称该公司考虑裁员2,000至3,000人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31200547920984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4554","BK4588","STM","IE00BMPRXR70.SGD","BK4585","BK4141","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2507217951","title":"意法半导体据称计划通过提前退休和自然减员来缩减员工人数,正在考虑裁减2000至3000个职位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507217951","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507217951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4585","STM","IE00BMPRXR70.SGD","BK4554","BK4141","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"1165452979","title":"异动解读 | 意法半导体财报业绩低于预期,股价盘中大跌9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165452979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165452979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248014,"startTime":"0","endTime":"0","summary":"意法半导体周四盘中股价大跌9.14%,引发市场的广泛关注。此前该公司公布的2024年第四季度财报数据低于市场预期,成为导致其股价暴跌的主要原因。由于每股收益0.37美元,低于分析师一致预期的0.38美元,股价随即应声大跌。作为全球领先的芯片制造商,意法半导体业务遍布全球,受到了多方面因素的影响,包括全球经济放缓、芯片需求疲弱等。对于意法半导体来说,未来需努力提高业绩表现,重新赢得市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"861e53f196470e088781a41f679a3f7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STM"],"gpt_icon":0},{"id":"2507247676","title":"意法半导体盘中异动 股价大跌8.57%报22.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507247676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507247676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247552,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分,意法半导体股票出现波动,股价快速下跌8.57%。截至发稿,该股报22.62美元/股,成交量61.64万股,换手率0.07%,振幅0.81%。最近的财报数据显示,该股实现营业收入32.51亿美元,净利润3.51亿美元,每股收益0.39美元,毛利12.28亿美元,市盈率9.31倍。意法半导体股票所在的半导体行业中,整体涨幅为1.77%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223232a234555a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223232a234555a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","BK4554","BK4588","BK4141"],"gpt_icon":0},{"id":"2507104066","title":"STMicroelectronics(STM.US):2024年Q4财报实现营收33.21亿美元,前值为42.82亿美元,预期值为33.2亿美元;每股收益为0.37美元,前值为1.14美元,预期值为0.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507104066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507104066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 17:13","pubTimestamp":1738228394,"startTime":"0","endTime":"0","summary":"STMicroelectronics(STM.US):2024年Q4财报实现营收33.21亿美元,前值为42.82亿美元,预期值为33.2亿美元;每股收益为0.37美元,前值为1.14美元,预期值为0.35美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30171347906753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STM"],"gpt_icon":0},{"id":"1178328628","title":"异动解读 | 意法半导体盘前狂跌7.15%,财报业绩低于预期引发市场忧虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1178328628","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178328628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 17:04","pubTimestamp":1738227843,"startTime":"0","endTime":"0","summary":"周四盘前交易中,全球知名半导体公司意法半导体(STM)股价大跌7.15%,引发市场广泛关注。\n\n意法半导体2024年第四季度财报数据公布后,市场迅速做出了反应。该公司当季每股收益为0.37美元,低于预期的0.38美元;虽然销售额33.21亿美元略高于预期的33.13亿美元,但净利润数据的疲软令投资者对公司未来发展前景缺乏信心。\n\n作为全球领先的芯片制造商,意法半导体受到多方面因素的影响,包括全球经济放缓、芯片需求疲弱等。下一阶段意法半导体能否控制成本来维持利润水平,将决定其股票走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STM"],"gpt_icon":0},{"id":"1116699298","title":"异动解读 | 意法半导体盘前大跌8.25%,低于预期财报数据引发股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1116699298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116699298?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:36","pubTimestamp":1738226191,"startTime":"0","endTime":"0","summary":"半导体龙头企业意法半导体(STM)今天在盘前交易中大跌8.25%,引发了市场的广泛关注。\n\n导致意法半导体股价大跌的主要原因,是其2024年第四季度财报数据低于市场预期。意法半导体本季度每股收益为0.37美元,低于分析师0.38美元的一致预期。虽然销售额33.21亿美元高于预期的33.13亿美元,但净利润数据的疲软让投资者对该公司未来发展前景缺乏信心。\n\n意法半导体作为全球领先的芯片制造商,业务遍布全球,受到了多方面因素的影响,包括全球经济放缓、芯片需求疲弱等。下一阶段看好意法半导体能否控制成本来维持利润水平,将决定其股票走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STM"],"gpt_icon":0},{"id":"1143761310","title":"意法半导体2024年第四季度每股收益为$0.37,低于预期$0.38;销售额为$33.21亿,高于预期$33.13亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143761310","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143761310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 14:04","pubTimestamp":1738217099,"startTime":"0","endTime":"0","summary":"意法半导体报告其季度每股收益为$0.37,低于分析师一致预期的$0.38,差距为2.63%。公司本季度报告季度销售额为$33.21亿,高于分析师一致预期的$33.13亿,超出0.24%。与去年同期销售额$42.82亿相比,下降了22.44%。以上内容来自Benzinga Earnings专栏,原文如下:STMicroelectronics reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.38 by 2.63 percent. This is a 67.54 percent decrease over earnings of $1.14 per share from the same period last year. The company reported quarterly sales of $3.321 billion which beat the analyst consensus estimate of $3.313 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"意法半导体2024年第四季度每股收益为$0.37,低于预期$0.38;销售额为$33.21亿,高于预期$33.13亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"gpt_icon":0},{"id":"2505302486","title":"【半导体概念股涨跌各异,Arm跌超7.4%,美光跌超4%,英伟达大致收平】周四,Arm控股收盘回调7.43%,美光科技跌4.02%,阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%,ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%,科技行业ETF涨幅不到0.2%,安森美半导体涨超0.4%,台积电ADR涨超0.6%,安费诺APH涨0.9%,意法半导体ADR涨超1.3%,德州仪器涨超1.8%,高通涨超2.4%,Qorvo涨4%,Silvaco涨15.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:38","pubTimestamp":1737668308,"startTime":"0","endTime":"0","summary":"周四,Arm控股收盘回调7.43%,美光科技跌4.02%,阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%,ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%,科技行业ETF涨幅不到0.2%,安森美半导体涨超0.4%,台积电ADR涨超0.6%,安费诺APH涨0.9%,意法半导体ADR涨超1.3%,德州仪器涨超1.8%,高通涨超2.4%,Qorvo涨4%,Silvaco涨15.41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24053847770334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2272731782.SGD","APH","LU1923623000.USD","ON","LU0384037296.USD","LRCX","BK4592","INTC","ARM","IE00BK4W5M84.HKD","NVD","3NVD.UK","2NVD.UK","NVDS.UK","LU1116320901.HKD","AMAT","IE0005OL40V9.USD","LU1435385759.SGD","03145","NVIW.SI","STM","FDN","NVDD","159582","MKSI","LU1992135399.USD","LU2028103732.USD","TER","ASML","NVDY","LU2211815571.USD","SNVD.UK","TXN","ASM","LU2237443382.USD","03165","NVDA","NVD2.UK","NVDS","LU0158827781.USD","NVDX","TSM","NVD3.UK","SG9999015341.SGD","LU1674673691.USD","MU","LU0672654240.SGD","NVDU"],"gpt_icon":0},{"id":"2504175011","title":"意法半导体申请用于半导体器件上的石墨烯层生长和同时的硅化钼形成方法专利,有助于半导体器件的材料改进","url":"https://stock-news.laohu8.com/highlight/detail?id=2504175011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504175011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 17:02","pubTimestamp":1737190932,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 18 日消息,国家知识产权局信息显示,意法半导体国际公司申请一项名为“用于半导体器件上的石墨烯层生长和同时的硅化钼形成的方法”的专利,公开号 CN 119314859 A,申请日期为 2024 年 7 月。专利摘要显示,本公开的实施例涉及一种用于半导体器件上的石墨烯层生长和同时的硅化钼形成的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501181712259608692b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501181712259608692b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","IE00BMPRXR70.SGD","STM","BK4554","BK4141","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2503379598","title":"消息称意法半导体和格罗方德搁置法国建厂计划 转投中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379598","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:42","pubTimestamp":1736822525,"startTime":"0","endTime":"0","summary":"2022年,意法半导体与格罗方德宣布将在法国投资 57 亿欧元建立晶圆厂,据媒体最新报道,目前这一合资项目已陷入停滞。另有媒体报道称,到 2023 年底和 2024 年,意法半导体和格罗方德将重点转向中国,凸显了欧洲半导体行业面临的日益严峻的挑战。2024年10月,格罗方德在上海举办年度技术峰会,强调了对中国市场的战略关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141042289602d71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141042289602d71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4554","YINN","BK4141","BK4585","BK4588"],"gpt_icon":0},{"id":"2502873819","title":"意法半导体取得单端相变存储器设备及读取方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502873819","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502873819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 15:00","pubTimestamp":1736578841,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息,国家知识产权局信息显示,意法半导体股份有限公司取得一项名为“单端相变存储器设备及读取方法”的专利,授权公告号 CN 111128275 B,申请日期为2019年10月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11150047369553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","STM","BK4554","BK4141","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-24","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"STM","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-03-25","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-30","symbol":"STM","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.085,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-29","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-22","value":0.085,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2025-06-06","current":23.241797,"percent":0.670455,"low":7.129235,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"high":40.376803,"avg":17.173563,"sd":8.743292,"marketCap":25565976273.9},"quantilePoints":[{"date":"2020-06-12","current":21.819773,"twenty":11.247021,"median":20.83033,"eighty":96.375171,"marketCap":22823482399.15},{"date":"2020-06-19","current":22.790338,"twenty":11.270286,"median":20.843924,"eighty":96.310813,"marketCap":23838694065.82},{"date":"2020-06-26","current":22.286238,"twenty":11.319635,"median":20.901086,"eighty":96.244804,"marketCap":23311404795.43},{"date":"2020-07-02","current":22.881996,"twenty":11.34027,"median":20.925025,"eighty":96.056669,"marketCap":23934566869.03},{"date":"2020-07-10","current":24.321692,"twenty":11.348333,"median":20.949531,"eighty":95.401902,"marketCap":25440490498.93},{"date":"2020-07-17","current":25.363505,"twenty":11.358274,"median":20.986386,"eighty":94.31048,"marketCap":26530226285.71},{"date":"2020-07-24","current":27.356728,"twenty":11.380251,"median":21.087191,"eighty":93.548346,"marketCap":26700166814.38},{"date":"2020-07-31","current":25.590459,"twenty":11.402247,"median":21.148953,"eighty":93.287603,"marketCap":24976287880.04},{"date":"2020-08-07","current":26.23584,"twenty":11.41496,"median":21.283152,"eighty":92.992208,"marketCap":25606179735.97},{"date":"2020-08-14","current":26.582399,"twenty":11.422335,"median":21.345609,"eighty":92.737122,"marketCap":25944421598.44},{"date":"2020-08-21","current":26.027748,"twenty":11.428103,"median":21.427681,"eighty":92.668546,"marketCap":25403081530.22},{"date":"2020-08-28","current":27.340661,"twenty":11.446298,"median":21.542913,"eighty":92.586509,"marketCap":26684485817.77},{"date":"2020-09-04","current":25.332824,"twenty":11.469109,"median":21.620814,"eighty":92.495903,"marketCap":24724836309.27},{"date":"2020-09-11","current":27.28325,"twenty":11.481161,"median":21.797069,"eighty":92.439156,"marketCap":26628452421.88},{"date":"2020-09-18","current":27.926783,"twenty":11.496513,"median":21.836219,"eighty":92.331535,"marketCap":27256539963.22},{"date":"2020-09-25","current":26.473129,"twenty":11.511479,"median":21.9767,"eighty":92.208643,"marketCap":25837773943.3},{"date":"2020-10-02","current":29.522142,"twenty":11.522983,"median":22.004983,"eighty":92.127578,"marketCap":28813610590.37},{"date":"2020-10-09","current":31.422813,"twenty":11.54122,"median":22.076519,"eighty":92.011513,"marketCap":30668666205.84},{"date":"2020-10-16","current":31.100867,"twenty":11.546494,"median":22.173624,"eighty":91.822051,"marketCap":30354446097.7},{"date":"2020-10-23","current":32.748478,"twenty":11.553202,"median":22.333088,"eighty":91.672944,"marketCap":30030354557.29},{"date":"2020-10-30","current":29.468699,"twenty":11.573139,"median":22.364492,"eighty":91.634315,"marketCap":27022796978.21},{"date":"2020-11-06","current":33.313962,"twenty":11.590952,"median":22.507779,"eighty":91.571379,"marketCap":30548903336.9},{"date":"2020-11-13","current":33.060566,"twenty":11.592744,"median":22.58111,"eighty":91.414685,"marketCap":30316539329.47},{"date":"2020-11-20","current":35.700614,"twenty":11.594831,"median":22.647575,"eighty":91.194751,"marketCap":32737463708.49},{"date":"2020-11-27","current":38.39565,"twenty":11.597957,"median":22.666167,"eighty":91.128318,"marketCap":35208810952.89},{"date":"2020-12-04","current":39.970962,"twenty":11.606161,"median":22.724353,"eighty":91.079953,"marketCap":36653372379.85},{"date":"2020-12-11","current":34.083993,"twenty":11.609869,"median":22.790338,"eighty":90.970661,"marketCap":31255022211.72},{"date":"2020-12-18","current":35.489442,"twenty":11.614686,"median":22.81456,"eighty":90.941966,"marketCap":32543818177.82},{"date":"2020-12-24","current":35.340455,"twenty":11.620844,"median":22.825814,"eighty":90.919065,"marketCap":32407196338.05},{"date":"2020-12-31","current":35.817501,"twenty":11.623492,"median":22.837334,"eighty":90.917782,"marketCap":32844648364.53},{"date":"2021-01-08","current":39.077946,"twenty":11.627484,"median":22.852329,"eighty":90.649116,"marketCap":35834477090.37},{"date":"2021-01-15","current":38.484009,"twenty":11.634745,"median":22.87572,"eighty":90.556684,"marketCap":35289836260.43},{"date":"2021-01-22","current":38.344856,"twenty":11.637348,"median":22.891233,"eighty":90.549812,"marketCap":35162233051.73},{"date":"2021-01-29","current":33.023914,"twenty":11.642842,"median":22.95113,"eighty":90.480277,"marketCap":36524448783.69},{"date":"2021-02-05","current":33.123651,"twenty":11.649343,"median":22.985482,"eighty":90.352145,"marketCap":36634757590.52},{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9}],"updateTime":1749542344456}}}