ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
意法半导体
31.65
-1.7650
-5.28%
成交量:
905.99万
成交额:
2.87亿
市值:
282.88亿
市盈率:
26.83
高:
32.05
开:
31.95
低:
31.45
收:
33.41
数据加载中...
总览
公司
新闻
公告
意法半导体盘中异动 早盘快速下跌5.04%
市场透视
·
昨天
美股表面狂欢,内里已现崩塌前兆:科技股乌云压顶,鲍威尔成定时炸弹
市场资讯
·
昨天
意法半导体7月22日成交额为4.05亿美元
市场透视
·
昨天
汽车芯片还没好,NXP三季度不及预期
半导体芯闻
·
07-22
芯片大厂NXP发布最新业绩
芯财富
·
07-22
意法半导体7月21日成交额为2.35亿美元
市场透视
·
07-22
台积电“退场”,氮化镓市场影响几何?
中国电子报
·
07-21
意法半导体7月18日成交额为2.32亿美元
市场透视
·
07-19
【产业信息速递】Nvidia 定义电力电子的未来
北京半导体行业...
·
07-18
台积电强劲业绩提振欧洲芯片股
格隆汇
·
07-17
意法半导体集成ToF:HPD“无摄像头、强感知”方案
Ofweek维科网
·
07-17
意法半导体7月16日成交额为2.39亿美元
市场透视
·
07-17
财报前瞻丨意法半导体各类芯片及产线研发进程稳定,营收具备一定回升空间
财报Agent
·
07-16
意法半导体7月14日成交额为1.94亿美元
市场透视
·
07-15
通信行业双周报:全球云计算厂商加速AI基建投资 看好数据中心及液冷产业链发展
长城证券
·
07-15
意法半导体申请管理集成电路存储器控制器中断专利,提供一种含特定功能存储器控制器的集成电路
金融界
·
07-12
边缘智能加速度:意法半导体透露深耕中国市场新动向
21世纪经济报道
·
07-11
意法半导体7月10日成交额为3.32亿美元
市场透视
·
07-11
GaN,风云骤变
半导体行业观察
·
07-10
意法半导体7月8日成交额为2.51亿美元
市场透视
·
07-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半导体","latestPrice":31.645,"timestamp":1753287642507,"preClose":33.41,"halted":0,"volume":9059895,"delay":0,"floatShares":643171039,"shares":893916990,"eps":1.179256,"marketStatus":"交易中","change":-1.765,"latestTime":"07-23 12:20:42 EDT","open":31.95,"high":32.045,"low":31.45,"amount":286750215.75739497,"amplitude":0.017809,"askPrice":31.65,"askSize":957,"bidPrice":31.64,"bidSize":1046,"shortable":3,"etf":0,"ttmEps":1.179256,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":33.41,"dividendRate":0.011376,"preHourTrading":{"tag":"盘前","latestPrice":31.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":213211,"amount":6814841.445478,"timestamp":1753277399723},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":33.41,"latestTime":"19:59 EDT","volume":104041,"amount":3355611.7738,"timestamp":1753228762733},"volumeRatio":2.480815,"impliedVol":0.5037,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":643171039,"roa":"2.77%","roe":"6.31%","lyrEps":1.727677,"volumeRatio":2.480815,"shares":893916990,"dividePrice":0.36,"high":32.045,"amplitude":0.017809,"preClose":33.41,"low":31.45,"week52Low":17.25,"pbRate":"1.60","psRate":"2.30","week52High":40.55,"institutionHeld":0.1061,"latestPrice":31.645,"committee":0.044433,"eps":1.179256,"divideRate":0.011376,"volume":9059895,"delay":0,"ttmEps":1.179256,"open":31.95,"prevYearClose":24.97,"prevWeekClose":32.55,"prevMonthClose":30.41,"prevQuarterClose":30.41,"fiveDayClose":31.87,"twentyDayClose":30.17,"sixtyDayClose":23.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553624533","title":"意法半导体盘中异动 早盘快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:37","pubTimestamp":1753277844,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时37分,意法半导体股票出现异动,股价快速下挫5.04%。意法半导体股票所在的半导体行业中,整体涨幅为0.43%。该信息摘要如下:近日,氮化镓厂商纳微半导体宣布,旗下650V元件产品在未来1到2年内将从现有供应商台积电逐步转由力积电代工。为了确保自身业务的连续性和稳定性,纳微半导体迅速宣布与力积电达成了战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213725a45f10f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213725a45f10f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4554","STM","IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","BK4141","BK4585","BK4605"],"gpt_icon":0},{"id":"2553249202","title":"美股表面狂欢,内里已现崩塌前兆:科技股乌云压顶,鲍威尔成定时炸弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249202","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:08","pubTimestamp":1753265280,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔的去留风波再起,甚至传出辞职假消息。特朗普对其持续猛烈抨击,令鲍威尔如坐针毡,其职位的不确定性引发市场热议。美国政府债务利息压力与日俱增,市场紧盯降息节奏——若未达特朗普预期,这场“逼宫大戏”恐将持续。叠加下周美联储议息会议及二季度GDP数据公布,美股表面平静之下,实则暗流汹涌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224414954ee4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224414954ee4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","BK4504","MCHP","ORCL","IVV","SDS","STM","SH","IE00BMPRXN33.USD","BK4581","IE00BMPRXR70.SGD","NVDA","TXN","BK4559","BK4554","OEF",".SPX","UPRO","SPXU","SSO","BK4585","NXPI","ESmain","BK4534","OEX","BK4588","BK4550","BK4604","MESmain","SPY","BK4141","TSM","BK4605"],"gpt_icon":0},{"id":"2553291251","title":"意法半导体7月22日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:27","pubTimestamp":1753252057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,意法半导体成交额为4.05亿美元,成交额较昨日增加72.40%,当日成交量为1223.66万股。意法半导体于2025年7月22日涨1.83%,报33.41美元,该股过去5个交易日涨6.0%,年初至今涨34.57%,过去60日涨43.52%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142745a6bc936f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142745a6bc936f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4605","IE00BMPRXR70.SGD","BK4554","BK4585","IE00BMPRXN33.USD","STM","BK4588","BK4604"],"gpt_icon":0},{"id":"2553251251","title":"汽车芯片还没好,NXP三季度不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251251","media":"半导体芯闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:23","pubTimestamp":1753179832,"startTime":"0","endTime":"0","summary":"芯片制造商恩智浦半导体公司 的第三季度财测未能达到部分投资者的预期,导致其股价在盘后交易中下滑。据彭博社汇编的数据,恩智浦第二季度营收下降 6% 至 29.3 亿美元,与分析师预期基本一致。其第三季度财测的中间值表明,销售额将同比下降 3%。市场预期与芯片过剩:挑战中的恩智浦彭博行业研究分析师 Ken Hui 在一份报告中表示,第三季度指引“可能令市场失望”。第二季度调整后的每股收益为 2.72 美元,超出了 2.68 美元的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722210036a45c798d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722210036a45c798d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4605","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NXP","BK4588","BK4585","BK4554","STM","BK4604"],"gpt_icon":0},{"id":"2553805762","title":"芯片大厂NXP发布最新业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2553805762","media":"芯财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553805762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:28","pubTimestamp":1753169332,"startTime":"0","endTime":"0","summary":"车用芯片大厂恩智浦半导体公布上季营收下滑6%,财测令人失望,反映车用市场疲软,消息拖累恩智浦股价盘后大跌超过5%。根据预测指标,恩智浦公布对比如下:汽车业务营收:17.3亿美元,而平均预期为17.1亿美元。恩智浦公布,展望第3季,预估营收30.5亿至32.5亿美元。这显示恩智浦仍面临产业动荡。恩智浦逾半营收依靠车用芯片业务,但汽车产业正受到关税政策冲击。与其他厂商一样,恩智浦也深陷车用与制造业芯片过剩困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153238a45ba2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153238a45ba2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4605","BK4604","LU1718418525.SGD","LU2133065610.SGD","LU2272731782.SGD","STM","LU2360107325.USD","BK4512","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","BK4141","BK4585","BK4561","LU2247934214.USD","LU1046421795.USD","LU2272731600.USD","LU0175139822.USD","IE00BD6J9T35.USD","LU1992135399.USD","BK4612","LU1861219969.SGD","LU0289960550.SGD","NXP","NXPI","LU1823568750.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2553840282","title":"意法半导体7月21日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840282","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:14","pubTimestamp":1753164885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,意法半导体成交额为2.35亿美元,成交额较昨日增加1.19%,当日成交量为712.94万股。意法半导体于2025年7月21日涨0.8%,报32.81美元,该股过去5个交易日涨3.21%,年初至今涨32.15%,过去60日涨51.04%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141455a45b751d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141455a45b751d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4554","BK4141","IE00BMPRXN33.USD","BK4588","BK4605","BK4585","IE00BMPRXR70.SGD","STM"],"gpt_icon":0},{"id":"2553366444","title":"台积电“退场”,氮化镓市场影响几何?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553366444","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553366444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:57","pubTimestamp":1753055827,"startTime":"0","endTime":"0","summary":"对此,台积电表示,经过完整评估后,考量市场与长期业务策略,决定在未来2年内逐步退出氮化镓业务。广阔的市场前景成为台积电此前非常看好氮化镓的关键因素。早在2020年,台积电就宣布,要与意法半导体合作加速氮化镓制程的开发,并将分离式与整合式氮化镓元件导入市场。氮化镓厂商“大迁徙”台积电的“退场”,让众多依赖其代工的氮化镓厂商陷入了窘境,但后者并没有放慢继续研发的脚步,并迅速寻找新代工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721080349a457b79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721080349a457b79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","IE0004091025.USD","LU2087625088.SGD","LU1282649810.SGD","LU2125154935.USD","LU2237443978.SGD","LU1868837565.USD","LU1917777945.USD","LU2023251221.USD","LU0823414551.USD","STM","LU2237443382.USD","LU0289960550.SGD","LU0823421333.USD","LU0056508442.USD","LU1868838027.USD","LU2491049909.HKD","LU2750360641.GBP","LU2250418816.HKD","02577","LU2211814178.USD","LU2360032135.SGD","IE00B3M56506.USD","LU2357125470.USD","LU2294711713.HKD","LU0353189680.USD","BK4526","IE0004445239.USD","LU0158827948.USD","LU2125154778.USD","LU2133065610.SGD","LU2458330169.SGD","SGXZ99366536.SGD","IE00BYQQ9H92.USD","BK4512","TSM","03145","BK4527","LU1267930813.SGD","LU0384037296.USD","IE00BD6J9T35.USD","LU0348723411.USD","LU0823414478.USD","LU2458330243.SGD","LU0143863784.USD","IE00BZ199S13.USD","LU1508157978.USD","NVTS","BK4505","LU0889566641.SGD","IE00BQXX3D17.EUR","BK4605"],"gpt_icon":1},{"id":"2552419652","title":"意法半导体7月18日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419652","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:54","pubTimestamp":1752904450,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日,意法半导体成交额为2.32亿美元,成交额较昨日减少3.96%,当日成交量为715.34万股。意法半导体于2025年7月18日涨1.37%,报32.55美元,该股过去5个交易日涨0.87%,年初至今涨31.1%,过去60日涨56.45%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135419a6b376fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135419a6b376fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","STM","BK4605","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","BK4141","BK4604","BK4585"],"gpt_icon":0},{"id":"2552457448","title":"【产业信息速递】Nvidia 定义电力电子的未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457448","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:42","pubTimestamp":1752817359,"startTime":"0","endTime":"0","summary":"如今,Nvidia,一家甚至不设计或制造功率器件的公司,正在定义未来功率电子器件的特性和功能。混合解决方案很明显,Nvidia 要求进行这种全面重新设计的原因。Nvidia 已经意识到,在整个电源链中反复进行交流到直流的转换不仅能源效率低下,还会增加故障点。因此,尽管其 GPU 业务距离电力核心最远,但 Nvidia 正在要求对 AI 数据中心的电力基础设施进行整体重新设计。通过提前公布其数据中心电力基础设施计划,Nvidia 成功推动了行业对话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142136a452b3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142136a452b3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666699.HKD","STM","LU1242518931.SGD","NVD2.UK","NVIW.SI","LU0347712357.USD","LU2461242641.AUD","NVDA","LU1861215975.USD","LU0942090050.USD","LU2491050154.USD","LU1267930573.SGD","LU2592432038.USD","LU2125154778.USD","SG9999002232.USD","LU2242650005.HKD","LU0072462426.USD","NVDS","LU0079474960.USD","LU0672654240.SGD","SNVD.UK","LU0061475181.USD","BK4527","NVDS.UK","LU1267930730.SGD","NVDY","LU1069344957.HKD","LU2433249047.HKD","NVD3.UK","NVDX","NVDD","LU2462157665.USD","SG9999000418.SGD","LU0823421333.USD","BK4534","LU1868836757.USD","IE00BFSS8Q28.SGD","NVDU","LU0289739343.SGD","LU2089985449.USD","LU0265550946.USD","LU0048584097.USD","NVD","2NVD.UK","3NVD.UK","LU0472753341.HKD","IE00BMPRXN33.USD","IE0005OL40V9.USD","LU2244417387.USD"],"gpt_icon":1},{"id":"2552104426","title":"台积电强劲业绩提振欧洲芯片股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:08","pubTimestamp":1752739718,"startTime":"0","endTime":"0","summary":"格隆汇7月17日|欧洲芯片股在早盘交易中上涨,台积电此前公布了强劲业绩,表明芯片需求依然强劲。台积电第二季度净利润同比增长61%,超出市场预期,并预计第三季度营收将在318亿美元至330亿美元之间,高于第二季度的300.7亿美元。阿斯麦上涨2.5%,ASM太平洋和贝思半导体分别上涨3.3%和3.5%,意法半导体上涨3.4%,德国英飞凌科技上涨1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171615049545e184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171615049545e184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","IE00BQXX3F31.USD","LU0488056044.USD","LU1623119135.USD","IE00BD6J9T35.USD","LU0353189763.USD","IE00BQXX3D17.EUR","LU0264606111.USD","LU0572939691.SGD","LU2458330243.SGD","LU2750360641.GBP","BK4602","LU0353189680.USD","LU2211814178.USD","LU1989764664.SGD","ASMVY","LU1868837722.USD","STM","LU0109392836.USD","LU0541501648.USD","LU2111349929.HKD","LU0158827781.USD","LU0175139822.USD","LU0289960550.SGD","BK4554","LU2237443382.USD","IE00BFXG0V08.USD","LU1974910355.USD","IE0004086264.USD","LU0889565833.HKD","LU2023251221.USD","LU1023057109.AUD","BK4527","LU0348723411.USD","LU0124676726.USD","LU0823414478.USD","BK4585","LU0823414551.USD","LU2087625088.SGD","03145","TSM","BK4581","BK4543","LU1989764748.USD","LU2237443978.SGD","LU0359201885.HKD","LU1852331112.SGD","LU2491050154.USD","LU0143863784.USD","BK4591","IE0004445239.USD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2552710642","title":"意法半导体集成ToF:HPD“无摄像头、强感知”方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710642","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:08","pubTimestamp":1752736099,"startTime":"0","endTime":"0","summary":"Part 2AI算法栈与用户感知功能的协同实现意法半导体在该系统中部署了完整的AI训练和应用流程,以实现无需摄像头的用户感知功能。小结意法半导体此次发布的人体存在检测方案,是软硬件深度耦合后的系统级创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715085597a96c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715085597a96c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4604","BK4588","IE00BMPRXN33.USD","BK4585","BK4554","BK4605","IE00BMPRXR70.SGD","STM"],"gpt_icon":0},{"id":"2552106426","title":"意法半导体7月16日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:18","pubTimestamp":1752733136,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,意法半导体成交额为2.39亿美元,成交额较昨日增加12.71%,当日成交量为757.27万股。意法半导体于2025年7月16日涨1.11%,报31.87美元,该股过去5个交易日跌0.31%,年初至今涨28.36%,过去60日涨57.72%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141905a6af07b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141905a6af07b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMPRXN33.USD","BK4588","BK4605","BK4604","BK4554","IE00BMPRXR70.SGD","BK4141","STM"],"gpt_icon":0},{"id":"1121608639","title":"财报前瞻丨意法半导体各类芯片及产线研发进程稳定,营收具备一定回升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1121608639","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121608639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:30","pubTimestamp":1752651000,"startTime":"0","endTime":"0","summary":"当前主营业务的消费类及微控制器芯片在行业中仍维系一定市场地位,对公司整体收入贡献虽有下滑,但稳住了基本盘。关注高价值应用场景意法半导体在车用芯片、智能工业及可穿戴设备等领域保持研发投入,希望在下半年至明年初陆续获得验证与量产。综合来看,本季度业务走向依旧存在波动,但若高价值产品、汽车电子相关研发以及工业应用需求逐步回暖,公司后续的营收和毛利具备一定回升空间。","market":"us","thumbnail":"https://static.tigerbbs.com/32578057d17cc044cfbd597ed2a3771f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32578057d17cc044cfbd597ed2a3771f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻丨意法半导体各类芯片及产线研发进程稳定,营收具备一定回升空间","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"gpt_icon":1},{"id":"2551162620","title":"意法半导体7月14日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:34","pubTimestamp":1752561276,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,意法半导体成交额为1.94亿美元,成交额较昨日减少11.45%,当日成交量为612.75万股。意法半导体于2025年7月14日跌1.49%,报31.79美元,该股过去5个交易日涨0.73%,年初至今涨28.04%,过去60日涨55.25%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143442a44b9452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143442a44b9452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","BK4605","IE00BMPRXN33.USD","STM","BK4141","BK4588","BK4604","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2551561011","title":"通信行业双周报:全球云计算厂商加速AI基建投资 看好数据中心及液冷产业链发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551561011","media":"长城证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551561011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"全球云厂商加速投资整合力度,绘制AI算力新版图。截至2025 年7 月3 日,根据双方商定的换股比例所得出本次交易总股权价值约为90 亿美元。算力需求高增,全球数据中心建设进入加速阶段。计算产业快速发展,AI 服务器和AI 芯片市场急速扩张。根据中商产业研究院预计,到2025 年,超过50%的新建数据中心项目将采用液冷技术。2024 年,北美地区占据了全球数据中心冷却市场38.9%的最大份额。我们持续看好AIDC 及液冷相关产业链投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140639a44b88b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140639a44b88b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["04338","BK1117","PYPL","GDS","09698","STM"],"gpt_icon":0},{"id":"2550546994","title":"意法半导体申请管理集成电路存储器控制器中断专利,提供一种含特定功能存储器控制器的集成电路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550546994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550546994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:42","pubTimestamp":1752306130,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息,国家知识产权局信息显示,意法半导体国际公司申请一项名为“管理集成电路存储器控制器中断”的专利,公开号CN120295830A,申请日期为2025年01月。专利摘要显示,本公开涉及管理集成电路存储器控制器中断。本公开提供了一种集成电路,该集成电路包括被配置为向处理单元传输存储在存储器中的信息的存储器控制器。示例存储器控制器包括错误检测电路和传输控制电路,错误检测电路被配置为通过实现纠错码算法来在该信息中检测错误,并且在该信息中检测到至少一个错误的情况下生成中断信号,传输控制电路被配置为仅当错误检测电路在该信息中首次检测到错误时,才向处理单元传输中断信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12154251655124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159546","STM","BK4588","BK4141","BK4604","BK4554","BK4605","IE00BMPRXN33.USD","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2550931242","title":"边缘智能加速度:意法半导体透露深耕中国市场新动向","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931242","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:46","pubTimestamp":1752227169,"startTime":"0","endTime":"0","summary":"来自欧洲的半导体大厂意法半导体(ST)近些年来正持续加码中国市场。2023年6月,ST宣布与中国化合物半导体企业三安光电在重庆成立合资公司,主要做碳化硅前道制造工作,成为第一家在中国本地化生产碳化硅的全球化企业。今年以来这种趋势在加速。ST宣布与华虹宏力合作,在中国开展前段制造业务合作,打造完全国产化的STM32供应链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507113454684454.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113454684454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","BK4554","BK4588","BK4604","BK4614","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4605","STM","BK4585","YINN"],"gpt_icon":0},{"id":"2550985783","title":"意法半导体7月10日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:35","pubTimestamp":1752215754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,意法半导体成交额为3.32亿美元,成交额较昨日增加51.02%,当日成交量为1007.29万股。意法半导体于2025年7月10日涨3.66%,报33.14美元,该股过去5个交易日涨4.54%,年初至今涨33.48%,过去60日涨62.48%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143556a6a318fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143556a6a318fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4604","BK4588","IE00BMPRXN33.USD","BK4585","BK4554","BK4605","IE00BMPRXR70.SGD","STM"],"gpt_icon":0},{"id":"2550466713","title":"GaN,风云骤变","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466713","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550466713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:02","pubTimestamp":1752109351,"startTime":"0","endTime":"0","summary":"由于对GaN低利润前景感到担忧,台积电已决定逐步淘汰其GaN业务,并停止200毫米晶圆生产的研发。据英飞凌新闻稿称,凭借其强大的IDM模式,英飞凌正在推进其在300毫米晶圆上的可扩展GaN生产,首批客户样品计划于2025年第四季度发布。中国玩家迅速崛起在这轮GaN洗牌中,中国企业的位","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091316a6a06203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091316a6a06203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","STM","02577","BK1163"],"gpt_icon":0},{"id":"2550500447","title":"意法半导体7月8日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:25","pubTimestamp":1752042349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,意法半导体成交额为2.51亿美元,成交额较昨日增加12.22%,当日成交量为772.63万股。意法半导体于2025年7月8日涨3.04%,报32.52美元,该股过去5个交易日涨6.94%,年初至今涨30.98%,过去60日涨50.95%。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142550a69eb4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142550a69eb4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","STM","BK4605","BK4141","IE00BMPRXR70.SGD","BK4604","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"STM","amount":0.09,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-07-24","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-24","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"STM","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-03-25","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-29","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-22","value":0.085,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-27","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2025-07-21","current":27.055161,"percent":0.856214,"low":7.129235,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"high":40.376803,"avg":17.208969,"sd":8.777403,"marketCap":29760676665.5},"quantilePoints":[{"date":"2020-07-24","current":27.356728,"twenty":11.380251,"median":21.087191,"eighty":93.548346,"marketCap":26700166814.38},{"date":"2020-07-31","current":25.590459,"twenty":11.402247,"median":21.148953,"eighty":93.287603,"marketCap":24976287880.04},{"date":"2020-08-07","current":26.23584,"twenty":11.41496,"median":21.283152,"eighty":92.992208,"marketCap":25606179735.97},{"date":"2020-08-14","current":26.582399,"twenty":11.422335,"median":21.345609,"eighty":92.737122,"marketCap":25944421598.44},{"date":"2020-08-21","current":26.027748,"twenty":11.428103,"median":21.427681,"eighty":92.668546,"marketCap":25403081530.22},{"date":"2020-08-28","current":27.340661,"twenty":11.446298,"median":21.542913,"eighty":92.586509,"marketCap":26684485817.77},{"date":"2020-09-04","current":25.332824,"twenty":11.469109,"median":21.620814,"eighty":92.495903,"marketCap":24724836309.27},{"date":"2020-09-11","current":27.28325,"twenty":11.481161,"median":21.797069,"eighty":92.439156,"marketCap":26628452421.88},{"date":"2020-09-18","current":27.926783,"twenty":11.496513,"median":21.836219,"eighty":92.331535,"marketCap":27256539963.22},{"date":"2020-09-25","current":26.473129,"twenty":11.511479,"median":21.9767,"eighty":92.208643,"marketCap":25837773943.3},{"date":"2020-10-02","current":29.522142,"twenty":11.522983,"median":22.004983,"eighty":92.127578,"marketCap":28813610590.37},{"date":"2020-10-09","current":31.422813,"twenty":11.54122,"median":22.076519,"eighty":92.011513,"marketCap":30668666205.84},{"date":"2020-10-16","current":31.100867,"twenty":11.546494,"median":22.173624,"eighty":91.822051,"marketCap":30354446097.7},{"date":"2020-10-23","current":32.748478,"twenty":11.553202,"median":22.333088,"eighty":91.672944,"marketCap":30030354557.29},{"date":"2020-10-30","current":29.468699,"twenty":11.573139,"median":22.364492,"eighty":91.634315,"marketCap":27022796978.21},{"date":"2020-11-06","current":33.313962,"twenty":11.590952,"median":22.507779,"eighty":91.571379,"marketCap":30548903336.9},{"date":"2020-11-13","current":33.060566,"twenty":11.592744,"median":22.58111,"eighty":91.414685,"marketCap":30316539329.47},{"date":"2020-11-20","current":35.700614,"twenty":11.594831,"median":22.647575,"eighty":91.194751,"marketCap":32737463708.49},{"date":"2020-11-27","current":38.39565,"twenty":11.597957,"median":22.666167,"eighty":91.128318,"marketCap":35208810952.89},{"date":"2020-12-04","current":39.970962,"twenty":11.606161,"median":22.724353,"eighty":91.079953,"marketCap":36653372379.85},{"date":"2020-12-11","current":34.083993,"twenty":11.609869,"median":22.790338,"eighty":90.970661,"marketCap":31255022211.72},{"date":"2020-12-18","current":35.489442,"twenty":11.614686,"median":22.81456,"eighty":90.941966,"marketCap":32543818177.82},{"date":"2020-12-24","current":35.340455,"twenty":11.620844,"median":22.825814,"eighty":90.919065,"marketCap":32407196338.05},{"date":"2020-12-31","current":35.817501,"twenty":11.623492,"median":22.837334,"eighty":90.917782,"marketCap":32844648364.53},{"date":"2021-01-08","current":39.077946,"twenty":11.627484,"median":22.852329,"eighty":90.649116,"marketCap":35834477090.37},{"date":"2021-01-15","current":38.484009,"twenty":11.634745,"median":22.87572,"eighty":90.556684,"marketCap":35289836260.43},{"date":"2021-01-22","current":38.344856,"twenty":11.637348,"median":22.891233,"eighty":90.549812,"marketCap":35162233051.73},{"date":"2021-01-29","current":33.023914,"twenty":11.642842,"median":22.95113,"eighty":90.480277,"marketCap":36524448783.69},{"date":"2021-02-05","current":33.123651,"twenty":11.649343,"median":22.985482,"eighty":90.352145,"marketCap":36634757590.52},{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9},{"date":"2025-06-13","current":23.99012,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":26389131953.7},{"date":"2025-06-20","current":23.122039,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":25434243291.28},{"date":"2025-06-27","current":24.378511,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":26816362033.22},{"date":"2025-07-03","current":26.262439,"twenty":9.559246,"median":12.013109,"eighty":25.701689,"marketCap":28888682782.87},{"date":"2025-07-11","current":26.290399,"twenty":9.559246,"median":12.013109,"eighty":25.78747,"marketCap":28919437968.68},{"date":"2025-07-18","current":26.360042,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":28996045628.69},{"date":"2025-07-21","current":27.055161,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":29760676665.5}],"updateTime":1753246326071}}}