美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stellantis NV

9.87

+0.19001.96%

盘后：9.880.0100+0.10%19:59 EDT

成交量：1,085.35万

成交额：1.07亿

市值：284.31亿

市盈率：5.18

高：9.94

开：9.78

低：9.77

收：9.68

数据加载中...

总览公司新闻公告

玛莎拉蒂否认被 Stellantis 出售，期待新 CEO 带领品牌触底反弹

美股汽车股普涨，福特涨1.6%，Stellantis涨1.9%，通用汽车涨0.49%

每日经济新闻

福特汽车、通用汽车和STELLANTIS触及盘中高点。

斯特兰蒂斯6月5日成交额为1.38亿美元

市场消息：美国参议院共和党人提议取消企业平均燃油经济性罚款，以提振通用汽车(GM.N)和Stellantis(STLA.

斯特兰蒂斯6月3日成交额为9801.32万美元

斯特兰蒂斯6月2日成交额为1.49亿美元

【Stellantis集团任命新首席质量官】Stellantis集团当地时间6月2日宣布任命Sébastien Jacquet为集团首席质量官，该任命即刻生效。上述职务此前由Antonio Filosa担任，Antonio Filosa已于2025年5月28日被Stellantis集团董事会任命为Stellantis集团新任首席执行官。Sébastien Jacquet此前担任Stellantis集团副首席工程与技术官以及集团跨产品线及项目工程管理负责人。

Stellantis与亚马逊终止智能座舱项目

中关村在线

斯特兰蒂斯5月29日成交额为1.04亿美元

极氪蔚来达成充电双向互联互通 Stellantis集团确定新CEO | 汽车早参

每日经济新闻

传阿尔法・罗密欧可能推迟新款Stelvio SUV发布

环球市场播报

斯特兰蒂斯5月28日成交额为1.57亿美元

斯特兰蒂斯敲定新任CEO 由集团美洲区COO接手

高管Filosa出任Stellantis(STLA.US)CEO 肩负扭转颓势重任

跨国汽车巨头Stellantis任命新首席执行官

环球市场播报

STELLANTIS任命Antonio FILOSA为新任首席执行官。

斯特兰蒂斯盘中异动早盘股价大涨6.72%报10.56美元

斯特兰蒂斯5月23日成交额为1.57亿美元

出海暴涨200%、毛利率翻正，零跑离盈利还差几步？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STLA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.87,"timestamp":1749240000000,"preClose":9.68,"halted":0,"volume":10853460,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"delay":0,"floatShares":1979888500,"shares":2880498134,"eps":1.904959,"marketStatus":"休市中","change":0.19,"latestTime":"06-06 16:00:00 EDT","open":9.78,"high":9.94,"low":9.77,"amount":107050812.62994,"amplitude":0.017562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.68,"dividendRate":0.078376,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.695,"latestTime":"09:29 EDT","volume":56036,"amount":549679.9866879999,"timestamp":1749216593816},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"volumeRatio":0.8248740356444177,"impliedVol":0.4394,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1979888500,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.8248740356444177,"shares":2880498134,"dividePrice":0.775234,"high":9.94,"amplitude":0.017562,"preClose":9.68,"low":9.77,"week52Low":8.393,"pbRate":"0.31","psRate":"0.16","week52High":21.96,"institutionHeld":0,"latestPrice":9.87,"eps":1.904959,"divideRate":0.078544,"volume":10853460,"delay":0,"ttmEps":1.904959,"open":9.78,"prevYearClose":13.05,"prevWeekClose":10.14,"prevMonthClose":10.14,"prevQuarterClose":11.21,"fiveDayClose":10.14,"twentyDayClose":9.88,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541894753","title":"玛莎拉蒂否认被 Stellantis 出售，期待新 CEO 带领品牌触底反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894753","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:14","pubTimestamp":1749258840,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，Stellantis 旗下包括玛莎拉蒂在内的多个品牌目前面临严重挑战。2023 年，玛莎拉蒂销量大幅下滑至 11300 辆，几乎减半。Stellantis 已启动应对方案，由新任 CEO 安东尼奥菲洛萨和品牌负责人桑托菲奇利主导，制定玛莎拉蒂的新商业发展战略。若这一战略未能奏效，玛莎拉蒂或将被迫退出市场。路透社还就近期有关 Stellantis 可能出售玛莎拉蒂或削减控制权的报道提问，菲奇利否认存在任何出售或调整所有权结构的计划。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfcmm6598186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","STLA","BK4534","LU1064927863.SGD","BK4588","BK4099"],"gpt_icon":0},{"id":"2541686152","title":"美股汽车股普涨，福特涨1.6%，Stellantis涨1.9%，通用汽车涨0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686152","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:31","pubTimestamp":1749223876,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月6日，美股汽车股普涨，截至目前，福特涨1.6%，Stellantis涨1.9%，通用汽车涨0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424397344.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424397344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0130518102.USD","LU0211331839.USD","BK4516","LU0345770993.USD","LU1201861165.SGD","BK4099","GM","BK4561","LU0070302665.USD","BK4596","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4566","BK4022","LU0477156953.USD","BK4534","LU0648001328.SGD","BK4588","LU0345770308.USD","LU0130103400.USD","BK4230","STLA","LU0648000940.SGD","LU1064927863.SGD","LU0477156797.USD","LU0130517989.USD","LU0072461881.USD","LU0208291251.USD","LU0006061336.USD","BK4559","BK4574","LU0320765489.SGD","LU1201861249.SGD","HTZ","BK4555"],"gpt_icon":0},{"id":"2541086962","title":"福特汽车、通用汽车和STELLANTIS触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:11","pubTimestamp":1749222692,"startTime":"0","endTime":"0","summary":"福特汽车、通用汽车和STELLANTIS触及盘中高点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06231150918793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","BK4516","LU0211331839.USD","LU0477156797.USD","LU0072461881.USD","STLA","LU1201861165.SGD","LU0648000940.SGD","LU1064927863.SGD","LU0477156953.USD","LU1201861249.SGD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","BK4230","LU0345770993.USD","LU0345770308.USD","LU0208291251.USD","BK4585","BK4561","BK4555","HTZ","LU0320765489.SGD","LU0130103400.USD","BK4588","BK4566","LU0162691827.USD","F","LU0130518102.USD","LU0006061336.USD","LU0130102774.USD","BK4574","LU0130517989.USD","BK4534","GM","BK4099","BK4022","BK4596"],"gpt_icon":0},{"id":"2541821708","title":"斯特兰蒂斯6月5日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541821708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541821708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:59","pubTimestamp":1749185962,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，斯特兰蒂斯成交额为1.38亿美元，成交额较昨日增加23.78%，当日成交量为1408.89万股。斯特兰蒂斯于2025年6月5日跌2.32%，报9.68美元，该股过去5个交易日跌6.11%，年初至今跌18.65%，过去60日跌14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125927a6fcb30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125927a6fcb30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","STLA","FCA","BK4533","BK4534","LU1064927863.SGD","PSA","BK4217","BK4084","BK4588","BK4099"],"gpt_icon":0},{"id":"2541001802","title":"市场消息：美国参议院共和党人提议取消企业平均燃油经济性罚款，以提振通用汽车(GM.N)和Stellantis(STLA.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:11","pubTimestamp":1749161508,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4596","BK4559","LU0072461881.USD","LU1201861165.SGD","HTZ","STLA","BK4561","LU0345770993.USD","BK4574","HOmain","LU0477156797.USD","LU0162691827.USD","LU0208291251.USD","BK4099","LU0320765489.SGD","LU0345770308.USD","LU0211331839.USD","GM","BK4516","BK4022","BK4555","BK4585","LU0130102774.USD","LU1064927863.SGD","LU1201861249.SGD","LU0130103400.USD","LU0006061336.USD","LU0477156953.USD","BK4230","BK4566","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2540332050","title":"斯特兰蒂斯6月3日成交额为9801.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540332050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540332050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:52","pubTimestamp":1749012760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，斯特兰蒂斯成交额为9801.32万美元，成交额较昨日减少34.04%，当日成交量为993.27万股。斯特兰蒂斯于2025年6月3日涨1.23%，报9.9美元，该股过去5个交易日跌5.53%，年初至今跌16.8%，过去60日跌14.71%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125245a4994dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125245a4994dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSA","BK4217","STLA","BK4084","BK4588","FCA","BK4534","BK4585","LU1064927863.SGD","BK4099","BK4533"],"gpt_icon":0},{"id":"2540418267","title":"斯特兰蒂斯6月2日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540418267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540418267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:45","pubTimestamp":1748925945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，斯特兰蒂斯成交额为1.49亿美元，成交额较昨日减少4.64%，当日成交量为1519.26万股。斯特兰蒂斯于2025年6月2日跌3.55%，报9.78美元，该股过去5个交易日跌1.11%，年初至今跌17.81%，过去60日跌15.87%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124556a6f80824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124556a6f80824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","PSA","BK4533","BK4585","BK4588","BK4099","FCA","STLA","BK4084","BK4217","LU1064927863.SGD"],"gpt_icon":0},{"id":"2540581749","title":"【Stellantis集团任命新首席质量官】Stellantis集团当地时间6月2日宣布任命Sébastien Jacquet为集团首席质量官，该任命即刻生效。上述职务此前由Antonio Filosa担任，Antonio Filosa已于2025年5月28日被Stellantis集团董事会任命为Stellantis集团新任首席执行官。Sébastien Jacquet此前担任Stellantis集团副首席工程与技术官以及集团跨产品线及项目工程管理负责人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540581749","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540581749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:27","pubTimestamp":1748924839,"startTime":"0","endTime":"0","summary":"Stellantis集团当地时间6月2日宣布任命Sébastien Jacquet为集团首席质量官，该任命即刻生效。上述职务此前由Antonio Filosa担任，Antonio Filosa已于2025年5月28日被Stellantis集团董事会任命为Stellantis集团新任首席执行官。Sébastien Jacquet此前担任Stellantis集团副首席工程与技术官以及集团跨产品线及项目工程管理负责人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03122750820635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","STLA","BK4534","LU1064927863.SGD","BK4588","BK4099"],"gpt_icon":0},{"id":"2540974748","title":"Stellantis与亚马逊终止智能座舱项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974748","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:00","pubTimestamp":1748923228,"startTime":"0","endTime":"0","summary":"2022年初，Stellantis集团宣布与亚马逊达成合作，计划联合开发智能座舱及相关软件系统，按照当时的规划，新款SmartCockpit预计将于2024年投入应用。然而，截至2025年中，双方仍未公布任何成果，原因是该项目已被叫停。近日，Stellantis集团与亚马逊向相关人士确认，SmartCockpit项目的开发已进入“逐步收尾”阶段。根据最初的设想，SmartCockpit推出后将为Stellantis集团旗下数百万辆汽车提供数字化服务支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144227976f7249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144227976f7249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU0080751232.USD","LU0965509101.SGD","LU1551013425.SGD","LU1803068979.SGD","LU0345769128.USD","LU0215105999.USD","LU0256863902.USD","USAW.SI","LU0466842654.USD","LU2063271972.USD","LU2362540622.SGD","LU0203202063.USD","LU0096362180.USD","LU1267930490.SGD","LU0787776722.HKD","LU2168564149.EUR","BK4543","LU0308772762.SGD","LU2361044949.HKD","LU0342679015.USD","BK4550","LU2242650005.HKD","LU0056508442.USD","LU2111349929.HKD","LU0072462426.USD","IE00BJJMRX11.SGD","LU1064927863.SGD","AMZN","LU1718418525.SGD","LU1934455277.USD","LU2065169927.USD","IE00B4YYXB79.USD","IE00BMPRXQ63.HKD","LU2108987350.USD","SGXZ31699556.SGD","STLA","LU1935042991.SGD","LU2552382215.SGD","IE000W1ABFV2.USD","IE0034235303.USD","LU0198837287.USD","LU2065171311.SGD","BK4532","LU0107464264.USD","IE00B3SWFQ91.USD","LU0314104364.USD","LU1691799644.USD","LU1791710400.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2539214006","title":"斯特兰蒂斯5月29日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:44","pubTimestamp":1748580279,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，斯特兰蒂斯成交额为1.04亿美元，成交额较昨日减少33.79%，当日成交量为1009.40万股。斯特兰蒂斯于2025年5月29日涨1.58%，报10.31美元，该股过去5个交易日跌2.46%，年初至今跌13.35%，过去60日跌4.18%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124440a4924019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124440a4924019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","BK4534","LU1064927863.SGD","BK4533","BK4084","FCA","PSA","STLA","BK4585","BK4217"],"gpt_icon":0},{"id":"2539294862","title":"极氪蔚来达成充电双向互联互通 Stellantis集团确定新CEO | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294862","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:10","pubTimestamp":1748560229,"startTime":"0","endTime":"0","summary":"|2025年5月30日星期五|NO.1小马智行旗下两家科技公司增资天眼查App显示，近日小马智行旗下两家科技公司完成增资。广州小马慧行科技有限公司注册资本由2.48亿美元增至3.48亿美元，增幅约40.3%。该公司成立于2018年，经营范围涵盖汽车零部件制造、人工智能软件开发等领域，由香港小马智行有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418356057.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418356057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4548","STLA","ZK","BK4585","NIO.SI","LU0320764599.SGD","BK4509","LU0052750758.USD","BK4505","BK4574","LU0708995583.HKD","09866","BK4099","BK4555","LU1064927863.SGD","EVS.SI","BK4532","BK4534","BK4588","BK4504","BK1119","BK4526","NIO","BK1588","BK4581"],"gpt_icon":1},{"id":"2539026248","title":"传阿尔法・罗密欧可能推迟新款Stelvio SUV发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026248","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539026248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:19","pubTimestamp":1748535550,"startTime":"0","endTime":"0","summary":"两名消息人士周四对路透社表示，由于在电动汽车需求不温不火的情况下重新评估战略，阿尔法罗密欧计划推迟其新款 Stelvio 大型 SUV 的发布。　　其中一位消息人士称，这款原定在意大利中部卡西诺生产的新 Stelvio，将不会在明年 9 月或 10 月之前开始交付。　　该消息人士补充称，对动力总成选项的评估目前未影响阿尔法罗密欧新款 Giulia 运动轿车的计划，该车型预计明年发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineyhfmp4553625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4099","BK4585","STLA","BK4534","BK4588","LU1064927863.SGD"],"gpt_icon":0},{"id":"2539280180","title":"斯特兰蒂斯5月28日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280180","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:44","pubTimestamp":1748493871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，斯特兰蒂斯成交额为1.57亿美元，成交额较昨日增加21.26%，当日成交量为1536.44万股。斯特兰蒂斯于2025年5月28日跌3.15%，报10.15美元，该股过去5个交易日跌5.58%，年初至今跌14.7%，过去60日跌9.79%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124441a490c517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124441a490c517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","STLA","BK4533","BK4217","FCA","BK4084","LU1064927863.SGD","BK4588","BK4099","PSA"],"gpt_icon":0},{"id":"2539572282","title":"斯特兰蒂斯敲定新任CEO 由集团美洲区COO接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2539572282","media":"TechWeb.com.cn","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539572282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:21","pubTimestamp":1748488875,"startTime":"0","endTime":"0","summary":"从斯特兰蒂斯集团在官网公布的消息来看，Antonio Filosa目前是集团美洲区的COO兼CQO，对他的任命将在6月23日生效。斯特兰蒂斯集团选择新任CEO，源自前CEO Carlos Tavares在去年12月份辞职。去年12月1日，斯特兰蒂斯集团在官网宣布董事会已经接受了Carlos Tavares的辞呈，并宣布成立由董事会执行主席John Elkann领导的的特别委员会，在集团内外选择新一任的CEO，在2025年上半年完成新一任CEO的任命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112115a490afd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112115a490afd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU1992135399.USD","BK4099","LU2272731600.USD","BK4588","LU2272731782.SGD","GB00BDT5M118.USD","LU1064927863.SGD","BK4534","BK4585","LU1992135472.HKD","LU2211815571.USD","STLA","COO"],"gpt_icon":0},{"id":"2538440151","title":"高管Filosa出任Stellantis(STLA.US)CEO 肩负扭转颓势重任","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440151","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:12","pubTimestamp":1748419947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Stellantis任命其美洲业务主管Antonio Filosa为首席执行官，依靠这位经验丰富的公司内部人士来扭转公司的颓势。此前，Stellantis前首席执行官Carlos Tavares因销售和利润下滑而被迫离职。Stellantis周三表示，现年51岁的Filosa将于6月23日执掌公司。在美国，更新Stellantis过时的车型阵容对于扭转长期销售下滑趋势至关重要。Stellantis拥有克莱斯勒和道奇等14个品牌，该公司由意大利菲亚特克莱斯勒和法国PSA集团于2021年合并而成。今年以来，Stellantis股价下跌13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"高管Filosa出任Stellantis(STLA.US)CEO 肩负扭转颓势重任","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","LU1064927863.SGD","BK4099","BK4534","STLA"],"gpt_icon":0},{"id":"2538441150","title":"跨国汽车巨头Stellantis任命新首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441150","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:51","pubTimestamp":1748415060,"startTime":"0","endTime":"0","summary":"跨国汽车巨头Stellantis集团任命北美首席运营官安东尼奥·菲洛萨为新任首席执行官，结束了长达数月的领导层空缺。这家跨国企业集团旗下拥有Jeep、道奇、菲亚特、克莱斯勒和标致等家喻户晓的汽车品牌。　　Stellantis集团表示，将在未来几天召开特别股东大会，选举菲洛萨进入董事会担任执行董事。　　“被任命为这家卓越企业的首席执行官，我深感荣幸。”菲洛萨在声明中表示，他接任正值“汽车行业的关键转折点”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-28/doc-ineyayze8011091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4588","BK4585","LU1064927863.SGD","STLA","BK4534"],"gpt_icon":0},{"id":"2538449924","title":"STELLANTIS任命Antonio FILOSA为新任首席执行官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449924","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:27","pubTimestamp":1748413652,"startTime":"0","endTime":"0","summary":"STELLANTIS任命Antonio FILOSA为新任首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28142750708736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4534","BK4588","BK4585","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2538946438","title":"斯特兰蒂斯盘中异动 早盘股价大涨6.72%报10.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352701,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，斯特兰蒂斯股票出现波动，股价快速上涨6.72%。截至发稿，该股报10.56美元/股，成交量72.1067万股，换手率0.03%，振幅0.35%。最近的财报数据显示，该股实现营业收入1,696.93亿美元，净利润59.20亿美元，每股收益2.01美元，毛利198.70亿美元，市盈率5.52倍。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为1.97%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213141a6ef0347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213141a6ef0347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STLA","BK4534","LU1064927863.SGD","BK4533","PSA","BK4084","BK4585","BK4588","BK4217","FCA","BK4099"],"gpt_icon":0},{"id":"2537161097","title":"斯特兰蒂斯5月23日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:09","pubTimestamp":1748059789,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，斯特兰蒂斯成交额为1.57亿美元，成交额较昨日增加46.61%，当日成交量为1579.14万股。斯特兰蒂斯于2025年5月23日跌4.44%，报9.89美元，该股过去5个交易日跌8.0%，年初至今跌16.88%，过去60日跌13.64%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120951a6eb01a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120951a6eb01a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","FCA","BK4217","BK4534","LU1064927863.SGD","PSA","BK4585","BK4084","BK4099","STLA","BK4588"],"gpt_icon":0},{"id":"2537135399","title":"出海暴涨200%、毛利率翻正，零跑离盈利还差几步？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135399","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902637,"startTime":"0","endTime":"0","summary":"2025年第一季度，零跑汽车实现营收100.2亿元，同比增长187.1%，这一数字不仅刷新了公司历史纪录，也让其在国内新造车阵营中稳坐“增长黑马”的位置。相比之下，2024年同期的营收仅为35亿元，彼时公司还背负着10.1亿元的净亏损。得益于Stellantis的全球渠道网络，零跑的海外交付量同比增长超200%，成为拉动整体营收增长的重要引擎。营收破百亿、亏损大幅收窄、毛利率创新高，这些数字无疑为零跑的未来注入了一针强心剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4581","LU0320764599.SGD","LU0708995583.HKD","BK4574","BK4099","NIO","LU0052750758.USD","BK4509","BK4505","BK4588","BK4534","BK4548","LU1064927863.SGD","BK4526","BK4532","STLA","EVS.SI","09866","BK4504","BK4585","NIO.SI","BK4531","BK4555"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"STLA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盘前","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-06-06","current":4.564692,"percent":0.605839,"low":2.480726,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"high":25.182795,"avg":6.214171,"sd":5.884481,"marketCap":28607076967.82},"quantilePoints":[{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-16","current":5.037845,"twenty":2.809532,"median":3.420916,"eighty":6.82986,"marketCap":30841306642.06},{"date":"2025-05-23","current":4.601008,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28411728181.2},{"date":"2025-05-30","current":4.718375,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":29341740451.09},{"date":"2025-06-06","current":4.564692,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28607076967.82}],"updateTime":1749384559566}}}