美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The ONE Group Hospitality, Inc.

4.51

+0.09502.15%

成交量：1.35万

成交额：6.05万

市值：1.40亿

市盈率：-3.54

高：4.57

开：4.39

低：4.39

收：4.41

数据加载中...

总览公司新闻公告

The One Group Hospitality, Inc.盘中异动早盘快速下跌5.31%

The One Group Hospitality, Inc.盘中异动急速拉升5.05%报4.48美元

The One Group Hospitality, Inc.盘中异动早盘急速上涨6.12%报3.64美元

The One Group Hospitality, Inc.盘中异动股价大跌5.41%报3.15美元

The One Group Hospitality, Inc.盘中异动急速拉升5.22%

The One Group Hospitality, Inc.盘中异动早盘大幅跳水5.65%

The One Group Hospitality, Inc.盘中异动临近午盘大幅上涨5.92%报3.76美元

The One Group Hospitality, Inc.盘中异动早盘快速拉升6.09%

The One Group Hospitality, Inc.盘中异动早盘大幅上涨5.01%

The One Group Hospitality, Inc.盘中异动早盘大幅拉升5.44%

The One Group Hospitality, Inc.盘中异动早盘急速下跌5.12%

The One Group Hospitality, Inc.2025财年第一财季实现净利润975000.00美元，同比增加147.10%

The One Group Hospitality, Inc.盘中异动股价大涨5.46%

The One Group Hospitality, Inc.盘中异动大幅下挫5.08%报4.30美元

The One Group Hospitality, Inc.盘中异动大幅上涨5.02%报4.60美元

The One Group Hospitality, Inc.盘中异动早盘股价大涨5.40%

One Group Hospitality Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻

One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻

The One Group Hospitality, Inc.盘中异动股价大跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"The ONE Group Hospitality, Inc.","latestPrice":4.505,"timestamp":1751465145588,"preClose":4.41,"halted":0,"volume":13536,"delay":0,"floatShares":23384544,"shares":31043258,"eps":-1.270945,"marketStatus":"交易中","change":0.095,"latestTime":"07-02 10:06:10 EDT","open":4.39,"high":4.5738,"low":4.39,"amount":60456.778905600004,"amplitude":0.041678,"askPrice":4.53,"askSize":200,"bidPrice":4.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.270945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.41,"latestTime":"09:27 EDT","volume":1427,"amount":6292.358783199999,"timestamp":1751462859388},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"18:11 EDT","volume":831,"amount":3664.93,"timestamp":1751407902828},"volumeRatio":0.195162,"impliedVol":1.301,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":23384544,"roa":"4.81%","roe":"-10.10%","lyrEps":-1.122332,"volumeRatio":0.195162,"shares":31043258,"dividePrice":0,"high":4.5738,"amplitude":0.041678,"preClose":4.41,"low":4.39,"week52Low":2.37,"pbRate":"3.46","psRate":"0.17","week52High":5.42,"institutionHeld":0,"latestPrice":4.505,"committee":-0.818182,"eps":-1.270945,"divideRate":0,"volume":13536,"delay":0,"ttmEps":-1.270945,"open":4.39,"prevYearClose":2.9,"prevWeekClose":4.14,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":4.26,"twentyDayClose":3.64,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547013361","title":"The One Group Hospitality, Inc.盘中异动 早盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:35","pubTimestamp":1751294118,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时35分，The One Group Hospitality, Inc.股票出现异动，股价急速下跌5.31%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，Noodles & Company、Cava Group, Inc.、红罗宾涨幅较大，Cava Group, Inc.、香颂国际、Sweetgreen, Inc.较为活跃，换手率分别为2.32%、2.06%、1.80%，振幅较大的相关个股有红罗宾、Sweetgreen, Inc.、The One Group Hospitality, Inc.，振幅分别为10.91%、9.99%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022351895316002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022351895316002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","STKS","BK4209"],"gpt_icon":0},{"id":"2546758814","title":"The One Group Hospitality, Inc.盘中异动 急速拉升5.05%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:17","pubTimestamp":1750954665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时17分，The One Group Hospitality, Inc.股票出现波动，股价快速拉升5.05%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.09%。其相关个股中，First Watch Restaurant Group, Inc.、Sweetgreen, Inc.、The One Group Hospitality, Inc.涨幅较大，香颂国际、Cava Group, Inc.、Happy City Holdings Limited较为活跃，换手率分别为2.70%、2.40%、2.39%，振幅较大的相关个股有恋上餐厅、Happy City Holdings Limited、Twin Hospitality Group Inc.，振幅分别为10.79%、10.59%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001745a4bf7e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001745a4bf7e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2545445321","title":"The One Group Hospitality, Inc.盘中异动 早盘急速上涨6.12%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:18","pubTimestamp":1750691889,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时18分，The One Group Hospitality, Inc.股票出现异动，股价快速拉升6.12%。截至发稿，该股报3.64美元/股，成交量3.1386万股，换手率0.10%，振幅4.08%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.05%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231809978b6ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231809978b6ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2545081179","title":"The One Group Hospitality, Inc.盘中异动 股价大跌5.41%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545081179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545081179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:05","pubTimestamp":1750435501,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时05分，The One Group Hospitality, Inc.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报3.15美元/股，成交量3.9477万股，换手率0.13%，振幅5.87%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.31%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210005019524f296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210005019524f296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2544602816","title":"The One Group Hospitality, Inc.盘中异动 急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:44","pubTimestamp":1750092242,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时44分，The One Group Hospitality, Inc.股票出现波动，股价急速拉升5.22%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.62%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700440397821842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700440397821842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2543712633","title":"The One Group Hospitality, Inc.盘中异动 早盘大幅跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543712633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543712633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:34","pubTimestamp":1749825282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时34分，The One Group Hospitality, Inc.股票出现异动，股价急速下跌5.65%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.04%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223442977e5916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223442977e5916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2542333622","title":"The One Group Hospitality, Inc.盘中异动 临近午盘大幅上涨5.92%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:57","pubTimestamp":1749484665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时57分，The One Group Hospitality, Inc.股票出现异动，股价急速拉升5.92%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.57%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609235745a700d691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609235745a700d691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2541075278","title":"The One Group Hospitality, Inc.盘中异动 早盘快速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:48","pubTimestamp":1749131294,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时48分，The One Group Hospitality, Inc.股票出现波动，股价大幅上涨6.09%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.33%。其相关个股中，Twin Hospitality Group Inc.、The One Group Hospitality, Inc.、Dutch Bros Inc.涨幅较大，Dutch Bros Inc.、红罗宾、CB乡村店较为活跃，换手率分别为1.03%、0.70%、0.46%，振幅较大的相关个股有Twin Hospitality Group Inc.、Noodles & Company、香颂国际，振幅分别为14.62%、6.43%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214815a6fbdbfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214815a6fbdbfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2540703353","title":"The One Group Hospitality, Inc.盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962854,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时00分，The One Group Hospitality, Inc.股票出现波动，股价急速上涨5.01%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.70%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230054a4987481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230054a4987481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2538464385","title":"The One Group Hospitality, Inc.盘中异动 早盘大幅拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352655,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，The One Group Hospitality, Inc.股票出现波动，股价快速上涨5.44%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，霸王茶姬、The One Group Hospitality, Inc.、Gen Restaurant Group, Inc.涨幅较大，Dutch Bros Inc.、Jack In The Box Inc.、霸王茶姬较为活跃，换手率分别为0.53%、0.13%、0.10%，振幅较大的相关个股有Portillo'S Inc.、Shake Shack, Inc.、Noodles & Company，振幅分别为1.49%、0.98%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213055a48e735e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213055a48e735e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2536063646","title":"The One Group Hospitality, Inc.盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:47","pubTimestamp":1747752451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时47分，The One Group Hospitality, Inc.股票出现波动，股价急速下挫5.12%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为0.01%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224732975fa50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224732975fa50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2536310812","title":"The One Group Hospitality, Inc.2025财年第一财季实现净利润975000.00美元，同比增加147.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411233,"startTime":"0","endTime":"0","summary":"5月17日，The One Group Hospitality, Inc.公布财报，公告显示公司2025财年第一财季净利润为975000.00美元，同比增加147.10%；其中营业收入为2.11亿美元，同比增加148.24%，每股基本收益为-0.21美元。从资产负债表来看，The One Group Hospitality, Inc.总负债7.53亿美元，其中短期债务20.78百万美元，资产负债比为1.27，流动比率为49.50。机构评级：截至2025年5月17日，当前有4家机构对The One Group Hospitality, Inc.目标价做出预测，其中目标均价为5.50美元，其中最低目标价为5.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000203a4811897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000203a4811897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS"],"gpt_icon":0},{"id":"2535877390","title":"The One Group Hospitality, Inc.盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:33","pubTimestamp":1747337617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时33分，The One Group Hospitality, Inc.股票出现异动，股价快速拉升5.46%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体涨幅为1.52%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033338aa2c907c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033338aa2c907c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2535070391","title":"The One Group Hospitality, Inc.盘中异动 大幅下挫5.08%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:21","pubTimestamp":1747239676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时21分，The One Group Hospitality, Inc.股票出现异动，股价急速下挫5.08%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.01%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500211694f6e81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500211694f6e81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2535703082","title":"The One Group Hospitality, Inc.盘中异动 大幅上涨5.02%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时31分，The One Group Hospitality, Inc.股票出现波动，股价快速上涨5.02%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.12%。其相关个股中，特海国际、天地荟、The One Group Hospitality, Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、Cava Group, Inc.较为活跃，换手率分别为2.81%、0.82%、0.81%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Tims天好中国，振幅分别为11.18%、10.52%、8.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223122a6ddaeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223122a6ddaeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2534943387","title":"The One Group Hospitality, Inc.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798578,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时49分，The One Group Hospitality, Inc.股票出现波动，股价急速上涨5.40%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为0.08%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092149389754929d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092149389754929d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209","SG"],"gpt_icon":0},{"id":"2533018928","title":"One Group Hospitality Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:09","pubTimestamp":1746684541,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要One Group Hospitality Inc STKS.OQ公布的截至3月31日的季度调整后每股收益为14美分，高于去年同期的每股收益-2美分。One Group Hospitality Inc公布的本季度每股收益为亏损21美分。该公司当季亏损 662 万美元。One Group Hospitality Inc本季度股价上涨了4.3%，今年迄今为止上涨了7.6%。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日上午 06:05 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2533564953","title":"One Group Hospitality Inc  预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:11","pubTimestamp":1746483067,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc  预计每股亏损 14 美分 - 财报前瞻One Group Hospitality Inc STKS.OQ STKS.O预计在5月5日公布截至2025年3月31日的财报时，季度营收将出现增长。LSEG 分析师对 One Group Hospitality Inc 的平均预期为每股亏损 14 美分。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 3.01 美元。5月5日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD22F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2532870870","title":"One Group Hospitality Inc  预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:40","pubTimestamp":1746222007,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc  预计每股亏损 14 美分 - 财报前瞻) One Group Hospitality Inc STKS.OQ STKS.O预计在5月5日公布截至2025年3月31日的业绩(，季度营收将出现增长。LSEG 分析师对 One Group Hospitality Inc 的平均预期为每股亏损 14 美分。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 3.06 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2528952276","title":"The One Group Hospitality, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528952276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528952276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:12","pubTimestamp":1744827179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时12分，The One Group Hospitality, Inc.股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.62美元/股，成交量5.3424万股，换手率0.17%，振幅5.42%。The One Group Hospitality, Inc.股票所在的餐馆行业中，整体跌幅为1.10%。The One Group Hospitality, Inc.公司简介：The One Group Hospitality Inc 是一家餐饮公司，从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊，并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮（F&B）服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021259a45b6d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021259a45b6d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-10","symbol":"STKS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"STKS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"STKS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"STKS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2025-07-01","current":-9.837652,"percent":0.141348,"low":-47.377818,"twenty":-7.337238,"median":10.660425,"eighty":23.651574,"high":4311.098302,"avg":139.255368,"sd":675.391009,"marketCap":125725194},"quantilePoints":[{"date":"2020-07-02","current":2.868245,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":44107872},{"date":"2020-07-10","current":2.568298,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":39495284},{"date":"2020-07-17","current":2.737018,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":42089865},{"date":"2020-07-24","current":2.680778,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":41225005},{"date":"2020-07-31","current":2.512058,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":38630424},{"date":"2020-08-07","current":2.605791,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":40071858},{"date":"2020-08-14","current":4.705735,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":60365163},{"date":"2020-08-21","current":4.366379,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":56011906},{"date":"2020-08-28","current":4.321131,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":55431471},{"date":"2020-09-04","current":4.275884,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":54851037},{"date":"2020-09-11","current":4.524745,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":58043426},{"date":"2020-09-18","current":4.750982,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":60945597},{"date":"2020-09-25","current":4.389002,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":56302123},{"date":"2020-10-02","current":5.090338,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":65298854},{"date":"2020-10-09","current":5.723802,"twenty":-16.161695,"median":5.689866,"eighty":22.553416,"marketCap":73424933},{"date":"2020-10-16","current":5.678555,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":72844499},{"date":"2020-10-23","current":5.474941,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":70232545},{"date":"2020-10-30","current":4.479497,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":57462991},{"date":"2020-11-06","current":7.10703,"twenty":-16.161695,"median":5.887593,"eighty":22.553416,"marketCap":81681099},{"date":"2020-11-13","current":7.334658,"twenty":-16.161695,"median":5.970178,"eighty":22.553416,"marketCap":84297220},{"date":"2020-11-20","current":7.789912,"twenty":-16.161695,"median":6.000718,"eighty":22.553416,"marketCap":89529461},{"date":"2020-11-27","current":8.118707,"twenty":-16.161695,"median":6.015139,"eighty":22.553416,"marketCap":93308302},{"date":"2020-12-04","current":7.916372,"twenty":-16.161695,"median":6.048662,"eighty":22.553416,"marketCap":90982861},{"date":"2020-12-11","current":7.638161,"twenty":-16.161695,"median":6.092921,"eighty":22.553416,"marketCap":87785381},{"date":"2020-12-18","current":8.093415,"twenty":-16.161695,"median":6.11823,"eighty":22.553416,"marketCap":93017622},{"date":"2020-12-24","current":9.003924,"twenty":-16.161695,"median":6.153066,"eighty":22.553416,"marketCap":103482104},{"date":"2020-12-31","current":9.358011,"twenty":-16.161695,"median":6.170703,"eighty":22.553416,"marketCap":107551625},{"date":"2021-01-08","current":9.003924,"twenty":-16.161695,"median":6.19663,"eighty":22.553416,"marketCap":103482104},{"date":"2021-01-15","current":10.167353,"twenty":-16.161695,"median":6.222557,"eighty":22.553416,"marketCap":116853388},{"date":"2021-01-22","current":10.116769,"twenty":-16.161695,"median":6.248485,"eighty":22.553416,"marketCap":116272028},{"date":"2021-01-29","current":9.560347,"twenty":-16.161695,"median":6.274282,"eighty":22.553416,"marketCap":109877066},{"date":"2021-02-05","current":10.445564,"twenty":-16.161695,"median":6.274412,"eighty":22.553416,"marketCap":120050868},{"date":"2021-02-12","current":11.558409,"twenty":-16.161695,"median":6.30021,"eighty":22.553416,"marketCap":132840791},{"date":"2021-02-19","current":12.671253,"twenty":-16.161695,"median":6.303726,"eighty":22.553416,"marketCap":145630715},{"date":"2021-02-26","current":12.418334,"twenty":-16.161695,"median":6.336338,"eighty":22.553416,"marketCap":142723914},{"date":"2021-03-05","current":13.80939,"twenty":-16.184303,"median":6.352194,"eighty":22.554132,"marketCap":158711318},{"date":"2021-03-12","current":15.200446,"twenty":-16.184303,"median":6.376601,"eighty":22.554132,"marketCap":174698722},{"date":"2021-03-19","current":-19.458822,"twenty":-16.287779,"median":6.404049,"eighty":22.554132,"marketCap":249559394},{"date":"2021-03-26","current":-18.596004,"twenty":-16.486097,"median":6.392419,"eighty":22.553416,"marketCap":238493750},{"date":"2021-04-01","current":-18.119183,"twenty":-16.591778,"median":6.377361,"eighty":22.553416,"marketCap":232378525},{"date":"2021-04-09","current":-19.981054,"twenty":-16.803138,"median":6.376237,"eighty":22.554132,"marketCap":256257020},{"date":"2021-04-16","current":-20.525992,"twenty":-17.12014,"median":6.340164,"eighty":22.554132,"marketCap":263245848},{"date":"2021-04-23","current":-20.412463,"twenty":-17.346332,"median":6.303726,"eighty":22.554132,"marketCap":261789842},{"date":"2021-04-30","current":-21.116341,"twenty":-17.754585,"median":6.300339,"eighty":22.554132,"marketCap":270817078},{"date":"2021-05-07","current":-21.865631,"twenty":-17.939886,"median":6.274412,"eighty":22.554132,"marketCap":280426717},{"date":"2021-05-14","current":-39.241112,"twenty":-18.128265,"median":6.274412,"eighty":22.554132,"marketCap":320050512},{"date":"2021-05-21","current":-38.464427,"twenty":-18.505337,"median":6.248485,"eighty":22.554132,"marketCap":313715864},{"date":"2021-05-28","current":-39.647948,"twenty":-18.610456,"median":6.222557,"eighty":22.554132,"marketCap":323368660},{"date":"2021-06-04","current":-39.943828,"twenty":-18.703286,"median":6.19663,"eighty":22.554132,"marketCap":325781859},{"date":"2021-06-11","current":-47.044953,"twenty":-18.70538,"median":6.170703,"eighty":22.554132,"marketCap":383698634},{"date":"2021-06-18","current":-39.869858,"twenty":-18.81106,"median":6.148157,"eighty":22.554132,"marketCap":325178559},{"date":"2021-06-25","current":-40.424633,"twenty":-18.855965,"median":6.114923,"eighty":22.554132,"marketCap":329703307},{"date":"2021-07-02","current":-40.202723,"twenty":-19.023913,"median":6.0851,"eighty":22.554132,"marketCap":327893408},{"date":"2021-07-09","current":-37.724726,"twenty":-19.161325,"median":6.048662,"eighty":22.554132,"marketCap":307682867},{"date":"2021-07-16","current":-32.620793,"twenty":-19.474195,"median":6.015139,"eighty":22.554132,"marketCap":266055185},{"date":"2021-07-23","current":-34.507029,"twenty":-19.601331,"median":5.989211,"eighty":22.554132,"marketCap":281439328},{"date":"2021-07-30","current":-33.841299,"twenty":-19.68588,"median":5.965488,"eighty":22.553416,"marketCap":276009631},{"date":"2021-08-06","current":-35.024819,"twenty":-19.799408,"median":5.865613,"eighty":22.553416,"marketCap":285662426},{"date":"2021-08-13","current":40.987316,"twenty":-19.84482,"median":5.809054,"eighty":22.556994,"marketCap":350523525},{"date":"2021-08-20","current":38.900689,"twenty":-19.84482,"median":5.809054,"eighty":22.62688,"marketCap":332678691},{"date":"2021-08-27","current":42.06789,"twenty":-19.84482,"median":5.809054,"eighty":22.700344,"marketCap":359764599},{"date":"2021-09-03","current":41.024577,"twenty":-19.835738,"median":5.849057,"eighty":22.768416,"marketCap":350842182},{"date":"2021-09-10","current":37.857375,"twenty":-19.835738,"median":5.849057,"eighty":22.820141,"marketCap":323756274},{"date":"2021-09-17","current":38.63986,"twenty":-19.835738,"median":5.849057,"eighty":22.904024,"marketCap":330448086},{"date":"2021-09-24","current":41.285405,"twenty":-19.835738,"median":5.849057,"eighty":22.973431,"marketCap":353072787},{"date":"2021-10-01","current":42.105152,"twenty":-19.835738,"median":5.849057,"eighty":23.048389,"marketCap":360083257},{"date":"2021-10-08","current":43.632861,"twenty":-19.835738,"median":5.849057,"eighty":23.108217,"marketCap":373148225},{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-05-02","current":-5.999887,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"marketCap":94942206},{"date":"2025-05-09","current":-8.550256,"twenty":-6.354205,"median":10.6479,"eighty":23.643393,"marketCap":109272268},{"date":"2025-05-16","current":-10.71211,"twenty":-6.629136,"median":10.6479,"eighty":23.643393,"marketCap":136900767},{"date":"2025-05-23","current":-8.817451,"twenty":-6.77821,"median":10.6479,"eighty":23.643393,"marketCap":112687026},{"date":"2025-05-30","current":-8.25877,"twenty":-6.87604,"median":10.6479,"eighty":23.643393,"marketCap":105547077},{"date":"2025-06-06","current":-8.428803,"twenty":-6.94126,"median":10.6479,"eighty":23.643393,"marketCap":107720105},{"date":"2025-06-13","current":-9.036066,"twenty":-7.048407,"median":10.6479,"eighty":23.643393,"marketCap":115480919},{"date":"2025-06-20","current":-8.088736,"twenty":-7.197481,"median":10.660425,"eighty":23.651574,"marketCap":103374049},{"date":"2025-06-27","current":-10.809272,"twenty":-7.323262,"median":10.660425,"eighty":23.651574,"marketCap":138142498},{"date":"2025-07-01","current":-9.837652,"twenty":-7.337238,"median":10.660425,"eighty":23.651574,"marketCap":125725194}],"updateTime":1751465171059}}}