ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
The ONE Group Hospitality, Inc.
4.51
+0.0950
2.15%
成交量:
1.35万
成交额:
6.05万
市值:
1.40亿
市盈率:
-3.54
高:
4.57
开:
4.39
低:
4.39
收:
4.41
数据加载中...
总览
公司
新闻
公告
The One Group Hospitality, Inc.盘中异动 早盘快速下跌5.31%
市场透视
·
06-30
The One Group Hospitality, Inc.盘中异动 急速拉升5.05%报4.48美元
市场透视
·
06-27
The One Group Hospitality, Inc.盘中异动 早盘急速上涨6.12%报3.64美元
市场透视
·
06-23
The One Group Hospitality, Inc.盘中异动 股价大跌5.41%报3.15美元
市场透视
·
06-21
The One Group Hospitality, Inc.盘中异动 急速拉升5.22%
市场透视
·
06-17
The One Group Hospitality, Inc.盘中异动 早盘大幅跳水5.65%
市场透视
·
06-13
The One Group Hospitality, Inc.盘中异动 临近午盘大幅上涨5.92%报3.76美元
市场透视
·
06-09
The One Group Hospitality, Inc.盘中异动 早盘快速拉升6.09%
市场透视
·
06-05
The One Group Hospitality, Inc.盘中异动 早盘大幅上涨5.01%
市场透视
·
06-03
The One Group Hospitality, Inc.盘中异动 早盘大幅拉升5.44%
市场透视
·
05-27
The One Group Hospitality, Inc.盘中异动 早盘急速下跌5.12%
市场透视
·
05-20
The One Group Hospitality, Inc.2025财年第一财季实现净利润975000.00美元,同比增加147.10%
市场透视
·
05-17
The One Group Hospitality, Inc.盘中异动 股价大涨5.46%
市场透视
·
05-16
The One Group Hospitality, Inc.盘中异动 大幅下挫5.08%报4.30美元
市场透视
·
05-15
The One Group Hospitality, Inc.盘中异动 大幅上涨5.02%报4.60美元
市场透视
·
05-13
The One Group Hospitality, Inc.盘中异动 早盘股价大涨5.40%
市场透视
·
05-09
One Group Hospitality Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要
路透中文
·
05-08
One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻
路透中文
·
05-06
One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻
路透中文
·
05-03
The One Group Hospitality, Inc.盘中异动 股价大跌5.24%
市场透视
·
04-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","market":"US","secType":"STK","nameCN":"The ONE Group Hospitality, Inc.","latestPrice":4.505,"timestamp":1751465145588,"preClose":4.41,"halted":0,"volume":13536,"delay":0,"floatShares":23384544,"shares":31043258,"eps":-1.270945,"marketStatus":"交易中","change":0.095,"latestTime":"07-02 10:06:10 EDT","open":4.39,"high":4.5738,"low":4.39,"amount":60456.778905600004,"amplitude":0.041678,"askPrice":4.53,"askSize":200,"bidPrice":4.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.270945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431057600000,"exchange":"NASDAQ","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.41,"latestTime":"09:27 EDT","volume":1427,"amount":6292.358783199999,"timestamp":1751462859388},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"18:11 EDT","volume":831,"amount":3664.93,"timestamp":1751407902828},"volumeRatio":0.195162,"impliedVol":1.301,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKS\",,,,,undefined,":{"symbol":"STKS","floatShares":23384544,"roa":"4.81%","roe":"-10.10%","lyrEps":-1.122332,"volumeRatio":0.195162,"shares":31043258,"dividePrice":0,"high":4.5738,"amplitude":0.041678,"preClose":4.41,"low":4.39,"week52Low":2.37,"pbRate":"3.46","psRate":"0.17","week52High":5.42,"institutionHeld":0,"latestPrice":4.505,"committee":-0.818182,"eps":-1.270945,"divideRate":0,"volume":13536,"delay":0,"ttmEps":-1.270945,"open":4.39,"prevYearClose":2.9,"prevWeekClose":4.14,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":4.26,"twentyDayClose":3.64,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547013361","title":"The One Group Hospitality, Inc.盘中异动 早盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:35","pubTimestamp":1751294118,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时35分,The One Group Hospitality, Inc.股票出现异动,股价急速下跌5.31%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体涨幅为0.08%。其相关个股中,Noodles & Company、Cava Group, Inc.、红罗宾涨幅较大,Cava Group, Inc.、香颂国际、Sweetgreen, Inc.较为活跃,换手率分别为2.32%、2.06%、1.80%,振幅较大的相关个股有红罗宾、Sweetgreen, Inc.、The One Group Hospitality, Inc.,振幅分别为10.91%、9.99%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022351895316002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022351895316002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG","STKS","BK4209"],"gpt_icon":0},{"id":"2546758814","title":"The One Group Hospitality, Inc.盘中异动 急速拉升5.05%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:17","pubTimestamp":1750954665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时17分,The One Group Hospitality, Inc.股票出现波动,股价快速拉升5.05%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.09%。其相关个股中,First Watch Restaurant Group, Inc.、Sweetgreen, Inc.、The One Group Hospitality, Inc.涨幅较大,香颂国际、Cava Group, Inc.、Happy City Holdings Limited较为活跃,换手率分别为2.70%、2.40%、2.39%,振幅较大的相关个股有恋上餐厅、Happy City Holdings Limited、Twin Hospitality Group Inc.,振幅分别为10.79%、10.59%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001745a4bf7e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001745a4bf7e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2545445321","title":"The One Group Hospitality, Inc.盘中异动 早盘急速上涨6.12%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:18","pubTimestamp":1750691889,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时18分,The One Group Hospitality, Inc.股票出现异动,股价快速拉升6.12%。截至发稿,该股报3.64美元/股,成交量3.1386万股,换手率0.10%,振幅4.08%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.05%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231809978b6ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231809978b6ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2545081179","title":"The One Group Hospitality, Inc.盘中异动 股价大跌5.41%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545081179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545081179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:05","pubTimestamp":1750435501,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时05分,The One Group Hospitality, Inc.股票出现波动,股价大幅下挫5.41%。截至发稿,该股报3.15美元/股,成交量3.9477万股,换手率0.13%,振幅5.87%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.31%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210005019524f296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210005019524f296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2544602816","title":"The One Group Hospitality, Inc.盘中异动 急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:44","pubTimestamp":1750092242,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时44分,The One Group Hospitality, Inc.股票出现波动,股价急速拉升5.22%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.62%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700440397821842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700440397821842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2543712633","title":"The One Group Hospitality, Inc.盘中异动 早盘大幅跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543712633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543712633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:34","pubTimestamp":1749825282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时34分,The One Group Hospitality, Inc.股票出现异动,股价急速下跌5.65%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体涨幅为0.04%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223442977e5916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223442977e5916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2542333622","title":"The One Group Hospitality, Inc.盘中异动 临近午盘大幅上涨5.92%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:57","pubTimestamp":1749484665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时57分,The One Group Hospitality, Inc.股票出现异动,股价急速拉升5.92%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.57%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609235745a700d691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609235745a700d691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2541075278","title":"The One Group Hospitality, Inc.盘中异动 早盘快速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:48","pubTimestamp":1749131294,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时48分,The One Group Hospitality, Inc.股票出现波动,股价大幅上涨6.09%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.33%。其相关个股中,Twin Hospitality Group Inc.、The One Group Hospitality, Inc.、Dutch Bros Inc.涨幅较大,Dutch Bros Inc.、红罗宾、CB乡村店较为活跃,换手率分别为1.03%、0.70%、0.46%,振幅较大的相关个股有Twin Hospitality Group Inc.、Noodles & Company、香颂国际,振幅分别为14.62%、6.43%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214815a6fbdbfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214815a6fbdbfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2540703353","title":"The One Group Hospitality, Inc.盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962854,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时00分,The One Group Hospitality, Inc.股票出现波动,股价急速上涨5.01%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.70%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230054a4987481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230054a4987481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2538464385","title":"The One Group Hospitality, Inc.盘中异动 早盘大幅拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352655,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分,The One Group Hospitality, Inc.股票出现波动,股价快速上涨5.44%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体涨幅为0.00%。其相关个股中,霸王茶姬、The One Group Hospitality, Inc.、Gen Restaurant Group, Inc.涨幅较大,Dutch Bros Inc.、Jack In The Box Inc.、霸王茶姬较为活跃,换手率分别为0.53%、0.13%、0.10%,振幅较大的相关个股有Portillo'S Inc.、Shake Shack, Inc.、Noodles & Company,振幅分别为1.49%、0.98%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213055a48e735e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213055a48e735e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2536063646","title":"The One Group Hospitality, Inc.盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:47","pubTimestamp":1747752451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时47分,The One Group Hospitality, Inc.股票出现波动,股价急速下挫5.12%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体涨幅为0.01%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224732975fa50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224732975fa50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2536310812","title":"The One Group Hospitality, Inc.2025财年第一财季实现净利润975000.00美元,同比增加147.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411233,"startTime":"0","endTime":"0","summary":"5月17日,The One Group Hospitality, Inc.公布财报,公告显示公司2025财年第一财季净利润为975000.00美元,同比增加147.10%;其中营业收入为2.11亿美元,同比增加148.24%,每股基本收益为-0.21美元。从资产负债表来看,The One Group Hospitality, Inc.总负债7.53亿美元,其中短期债务20.78百万美元,资产负债比为1.27,流动比率为49.50。机构评级:截至2025年5月17日,当前有4家机构对The One Group Hospitality, Inc.目标价做出预测,其中目标均价为5.50美元,其中最低目标价为5.00美元,最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000203a4811897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000203a4811897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS"],"gpt_icon":0},{"id":"2535877390","title":"The One Group Hospitality, Inc.盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:33","pubTimestamp":1747337617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时33分,The One Group Hospitality, Inc.股票出现异动,股价快速拉升5.46%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体涨幅为1.52%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033338aa2c907c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033338aa2c907c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0},{"id":"2535070391","title":"The One Group Hospitality, Inc.盘中异动 大幅下挫5.08%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:21","pubTimestamp":1747239676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时21分,The One Group Hospitality, Inc.股票出现异动,股价急速下挫5.08%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.01%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500211694f6e81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500211694f6e81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2535703082","title":"The One Group Hospitality, Inc.盘中异动 大幅上涨5.02%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时31分,The One Group Hospitality, Inc.股票出现波动,股价快速上涨5.02%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.12%。其相关个股中,特海国际、天地荟、The One Group Hospitality, Inc.涨幅较大,香颂国际、Sweetgreen, Inc.、Cava Group, Inc.较为活跃,换手率分别为2.81%、0.82%、0.81%,振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Tims天好中国,振幅分别为11.18%、10.52%、8.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223122a6ddaeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513223122a6ddaeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2534943387","title":"The One Group Hospitality, Inc.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798578,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时49分,The One Group Hospitality, Inc.股票出现波动,股价急速上涨5.40%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为0.08%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092149389754929d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092149389754929d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209","SG"],"gpt_icon":0},{"id":"2533018928","title":"One Group Hospitality Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:09","pubTimestamp":1746684541,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要One Group Hospitality Inc STKS.OQ公布的截至3月31日的季度调整后每股收益为14美分,高于去年同期的每股收益-2美分。One Group Hospitality Inc公布的本季度每股收益为亏损21美分。该公司当季亏损 662 万美元。One Group Hospitality Inc本季度股价上涨了4.3%,今年迄今为止上涨了7.6%。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日上午 06:05 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","STKS"],"gpt_icon":0},{"id":"2533564953","title":"One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:11","pubTimestamp":1746483067,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻One Group Hospitality Inc STKS.OQ STKS.O预计在5月5日公布截至2025年3月31日的财报时,季度营收将出现增长。LSEG 分析师对 One Group Hospitality Inc 的平均预期为每股亏损 14 美分。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元,高于其上次收盘价 3.01 美元。5月5日 - 以往季度业绩。除非另有说明,所有数字均以美元为单位。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD22F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2532870870","title":"One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:40","pubTimestamp":1746222007,"startTime":"0","endTime":"0","summary":"One Group Hospitality Inc 预计每股亏损 14 美分 - 财报前瞻) One Group Hospitality Inc STKS.OQ STKS.O预计在5月5日公布截至2025年3月31日的业绩(,季度营收将出现增长。LSEG 分析师对 One Group Hospitality Inc 的平均预期为每股亏损 14 美分。华尔街对 One Group Hospitality Inc 的 12 个月目标价中位数为 5.00 美元,高于其上次收盘价 3.06 美元。5月2日 - 上一季度业绩。除非另有说明,所有数字均以美元为单位。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKS"],"gpt_icon":0},{"id":"2528952276","title":"The One Group Hospitality, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528952276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528952276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:12","pubTimestamp":1744827179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时12分,The One Group Hospitality, Inc.股票出现异动,股价快速跳水5.24%。截至发稿,该股报2.62美元/股,成交量5.3424万股,换手率0.17%,振幅5.42%。The One Group Hospitality, Inc.股票所在的餐馆行业中,整体跌幅为1.10%。The One Group Hospitality, Inc.公司简介:The One Group Hospitality Inc 是一家餐饮公司,从事开发、拥有和运营、管理以及授权高档和精致休闲、高能量餐厅和酒廊,并为国际上的酒店、赌场以及其他高端场所提供一站式餐饮(F&B)服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021259a45b6d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417021259a45b6d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKS","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-10","symbol":"STKS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"STKS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"STKS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"STKS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKS","date":"2025-07-01","current":-9.837652,"percent":0.141348,"low":-47.377818,"twenty":-7.337238,"median":10.660425,"eighty":23.651574,"high":4311.098302,"avg":139.255368,"sd":675.391009,"marketCap":125725194},"quantilePoints":[{"date":"2020-07-02","current":2.868245,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":44107872},{"date":"2020-07-10","current":2.568298,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":39495284},{"date":"2020-07-17","current":2.737018,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":42089865},{"date":"2020-07-24","current":2.680778,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":41225005},{"date":"2020-07-31","current":2.512058,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":38630424},{"date":"2020-08-07","current":2.605791,"twenty":-16.161695,"median":4.555448,"eighty":22.553416,"marketCap":40071858},{"date":"2020-08-14","current":4.705735,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":60365163},{"date":"2020-08-21","current":4.366379,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":56011906},{"date":"2020-08-28","current":4.321131,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":55431471},{"date":"2020-09-04","current":4.275884,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":54851037},{"date":"2020-09-11","current":4.524745,"twenty":-16.161695,"median":4.92066,"eighty":22.553416,"marketCap":58043426},{"date":"2020-09-18","current":4.750982,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":60945597},{"date":"2020-09-25","current":4.389002,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":56302123},{"date":"2020-10-02","current":5.090338,"twenty":-16.161695,"median":5.135585,"eighty":22.553416,"marketCap":65298854},{"date":"2020-10-09","current":5.723802,"twenty":-16.161695,"median":5.689866,"eighty":22.553416,"marketCap":73424933},{"date":"2020-10-16","current":5.678555,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":72844499},{"date":"2020-10-23","current":5.474941,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":70232545},{"date":"2020-10-30","current":4.479497,"twenty":-16.161695,"median":5.809054,"eighty":22.553416,"marketCap":57462991},{"date":"2020-11-06","current":7.10703,"twenty":-16.161695,"median":5.887593,"eighty":22.553416,"marketCap":81681099},{"date":"2020-11-13","current":7.334658,"twenty":-16.161695,"median":5.970178,"eighty":22.553416,"marketCap":84297220},{"date":"2020-11-20","current":7.789912,"twenty":-16.161695,"median":6.000718,"eighty":22.553416,"marketCap":89529461},{"date":"2020-11-27","current":8.118707,"twenty":-16.161695,"median":6.015139,"eighty":22.553416,"marketCap":93308302},{"date":"2020-12-04","current":7.916372,"twenty":-16.161695,"median":6.048662,"eighty":22.553416,"marketCap":90982861},{"date":"2020-12-11","current":7.638161,"twenty":-16.161695,"median":6.092921,"eighty":22.553416,"marketCap":87785381},{"date":"2020-12-18","current":8.093415,"twenty":-16.161695,"median":6.11823,"eighty":22.553416,"marketCap":93017622},{"date":"2020-12-24","current":9.003924,"twenty":-16.161695,"median":6.153066,"eighty":22.553416,"marketCap":103482104},{"date":"2020-12-31","current":9.358011,"twenty":-16.161695,"median":6.170703,"eighty":22.553416,"marketCap":107551625},{"date":"2021-01-08","current":9.003924,"twenty":-16.161695,"median":6.19663,"eighty":22.553416,"marketCap":103482104},{"date":"2021-01-15","current":10.167353,"twenty":-16.161695,"median":6.222557,"eighty":22.553416,"marketCap":116853388},{"date":"2021-01-22","current":10.116769,"twenty":-16.161695,"median":6.248485,"eighty":22.553416,"marketCap":116272028},{"date":"2021-01-29","current":9.560347,"twenty":-16.161695,"median":6.274282,"eighty":22.553416,"marketCap":109877066},{"date":"2021-02-05","current":10.445564,"twenty":-16.161695,"median":6.274412,"eighty":22.553416,"marketCap":120050868},{"date":"2021-02-12","current":11.558409,"twenty":-16.161695,"median":6.30021,"eighty":22.553416,"marketCap":132840791},{"date":"2021-02-19","current":12.671253,"twenty":-16.161695,"median":6.303726,"eighty":22.553416,"marketCap":145630715},{"date":"2021-02-26","current":12.418334,"twenty":-16.161695,"median":6.336338,"eighty":22.553416,"marketCap":142723914},{"date":"2021-03-05","current":13.80939,"twenty":-16.184303,"median":6.352194,"eighty":22.554132,"marketCap":158711318},{"date":"2021-03-12","current":15.200446,"twenty":-16.184303,"median":6.376601,"eighty":22.554132,"marketCap":174698722},{"date":"2021-03-19","current":-19.458822,"twenty":-16.287779,"median":6.404049,"eighty":22.554132,"marketCap":249559394},{"date":"2021-03-26","current":-18.596004,"twenty":-16.486097,"median":6.392419,"eighty":22.553416,"marketCap":238493750},{"date":"2021-04-01","current":-18.119183,"twenty":-16.591778,"median":6.377361,"eighty":22.553416,"marketCap":232378525},{"date":"2021-04-09","current":-19.981054,"twenty":-16.803138,"median":6.376237,"eighty":22.554132,"marketCap":256257020},{"date":"2021-04-16","current":-20.525992,"twenty":-17.12014,"median":6.340164,"eighty":22.554132,"marketCap":263245848},{"date":"2021-04-23","current":-20.412463,"twenty":-17.346332,"median":6.303726,"eighty":22.554132,"marketCap":261789842},{"date":"2021-04-30","current":-21.116341,"twenty":-17.754585,"median":6.300339,"eighty":22.554132,"marketCap":270817078},{"date":"2021-05-07","current":-21.865631,"twenty":-17.939886,"median":6.274412,"eighty":22.554132,"marketCap":280426717},{"date":"2021-05-14","current":-39.241112,"twenty":-18.128265,"median":6.274412,"eighty":22.554132,"marketCap":320050512},{"date":"2021-05-21","current":-38.464427,"twenty":-18.505337,"median":6.248485,"eighty":22.554132,"marketCap":313715864},{"date":"2021-05-28","current":-39.647948,"twenty":-18.610456,"median":6.222557,"eighty":22.554132,"marketCap":323368660},{"date":"2021-06-04","current":-39.943828,"twenty":-18.703286,"median":6.19663,"eighty":22.554132,"marketCap":325781859},{"date":"2021-06-11","current":-47.044953,"twenty":-18.70538,"median":6.170703,"eighty":22.554132,"marketCap":383698634},{"date":"2021-06-18","current":-39.869858,"twenty":-18.81106,"median":6.148157,"eighty":22.554132,"marketCap":325178559},{"date":"2021-06-25","current":-40.424633,"twenty":-18.855965,"median":6.114923,"eighty":22.554132,"marketCap":329703307},{"date":"2021-07-02","current":-40.202723,"twenty":-19.023913,"median":6.0851,"eighty":22.554132,"marketCap":327893408},{"date":"2021-07-09","current":-37.724726,"twenty":-19.161325,"median":6.048662,"eighty":22.554132,"marketCap":307682867},{"date":"2021-07-16","current":-32.620793,"twenty":-19.474195,"median":6.015139,"eighty":22.554132,"marketCap":266055185},{"date":"2021-07-23","current":-34.507029,"twenty":-19.601331,"median":5.989211,"eighty":22.554132,"marketCap":281439328},{"date":"2021-07-30","current":-33.841299,"twenty":-19.68588,"median":5.965488,"eighty":22.553416,"marketCap":276009631},{"date":"2021-08-06","current":-35.024819,"twenty":-19.799408,"median":5.865613,"eighty":22.553416,"marketCap":285662426},{"date":"2021-08-13","current":40.987316,"twenty":-19.84482,"median":5.809054,"eighty":22.556994,"marketCap":350523525},{"date":"2021-08-20","current":38.900689,"twenty":-19.84482,"median":5.809054,"eighty":22.62688,"marketCap":332678691},{"date":"2021-08-27","current":42.06789,"twenty":-19.84482,"median":5.809054,"eighty":22.700344,"marketCap":359764599},{"date":"2021-09-03","current":41.024577,"twenty":-19.835738,"median":5.849057,"eighty":22.768416,"marketCap":350842182},{"date":"2021-09-10","current":37.857375,"twenty":-19.835738,"median":5.849057,"eighty":22.820141,"marketCap":323756274},{"date":"2021-09-17","current":38.63986,"twenty":-19.835738,"median":5.849057,"eighty":22.904024,"marketCap":330448086},{"date":"2021-09-24","current":41.285405,"twenty":-19.835738,"median":5.849057,"eighty":22.973431,"marketCap":353072787},{"date":"2021-10-01","current":42.105152,"twenty":-19.835738,"median":5.849057,"eighty":23.048389,"marketCap":360083257},{"date":"2021-10-08","current":43.632861,"twenty":-19.835738,"median":5.849057,"eighty":23.108217,"marketCap":373148225},{"date":"2021-10-15","current":51.196884,"twenty":-19.835738,"median":5.849057,"eighty":23.273362,"marketCap":437835748},{"date":"2021-10-22","current":45.235092,"twenty":-19.835738,"median":5.849057,"eighty":23.353307,"marketCap":386850508},{"date":"2021-10-29","current":49.259301,"twenty":-19.826655,"median":5.865613,"eighty":23.431333,"marketCap":421265545},{"date":"2021-11-05","current":23.61885,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":498310495},{"date":"2021-11-12","current":24.547168,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":517896152},{"date":"2021-11-19","current":22.036143,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":464918554},{"date":"2021-11-26","current":20.955642,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":442122133},{"date":"2021-12-03","current":18.825076,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":397171444},{"date":"2021-12-10","current":20.316472,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":428636927},{"date":"2021-12-17","current":18.155469,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":383044085},{"date":"2021-12-23","current":19.494682,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":411298804},{"date":"2021-12-31","current":19.190316,"twenty":-19.826655,"median":5.865613,"eighty":23.508446,"marketCap":404877277},{"date":"2022-01-07","current":19.175097,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":404556201},{"date":"2022-01-14","current":19.296844,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":407124811},{"date":"2022-01-21","current":18.018504,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":380154398},{"date":"2022-01-28","current":18.353307,"twenty":-19.817573,"median":5.882168,"eighty":23.508446,"marketCap":387218078},{"date":"2022-02-04","current":18.688111,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":394281757},{"date":"2022-02-11","current":18.901167,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":398776826},{"date":"2022-02-18","current":18.809857,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":396850368},{"date":"2022-02-25","current":18.048941,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":380796551},{"date":"2022-03-04","current":16.968439,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":358000130},{"date":"2022-03-11","current":15.187894,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":320434197},{"date":"2022-03-18","current":11.688934,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":366424694},{"date":"2022-03-25","current":10.672951,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":334575664},{"date":"2022-04-01","current":10.806363,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":338757860},{"date":"2022-04-08","current":10.518108,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":329721636},{"date":"2022-04-14","current":10.579858,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":331657379},{"date":"2022-04-22","current":10.04469,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":314880936},{"date":"2022-04-29","current":9.581564,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":300362860},{"date":"2022-05-06","current":8.755662,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":305992862},{"date":"2022-05-13","current":8.198568,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":286523539},{"date":"2022-05-20","current":7.845741,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":274192968},{"date":"2022-05-27","current":8.672098,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":303072464},{"date":"2022-06-03","current":8.356411,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":292039848},{"date":"2022-06-10","current":8.402835,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":293662291},{"date":"2022-06-17","current":7.474345,"twenty":-19.80849,"median":5.93284,"eighty":23.508446,"marketCap":261213419},{"date":"2022-06-24","current":7.455775,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260564442},{"date":"2022-07-01","current":7.084379,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247584893},{"date":"2022-07-08","current":7.093664,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":247909382},{"date":"2022-07-15","current":7.056525,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":246611427},{"date":"2022-07-22","current":7.446491,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":260239953},{"date":"2022-07-29","current":7.790032,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":272246036},{"date":"2022-08-05","current":10.110202,"twenty":-19.817573,"median":5.893018,"eighty":23.508446,"marketCap":256950785},{"date":"2022-08-12","current":10.81676,"twenty":-19.817573,"median":5.972663,"eighty":23.508446,"marketCap":274907956},{"date":"2022-08-19","current":11.176462,"twenty":-19.817573,"median":6.833687,"eighty":23.508446,"marketCap":284049788},{"date":"2022-08-26","current":10.123049,"twenty":-19.817573,"median":7.056525,"eighty":23.508446,"marketCap":257277279},{"date":"2022-09-02","current":8.928323,"twenty":-19.817573,"median":7.208198,"eighty":23.508446,"marketCap":226913336},{"date":"2022-09-09","current":9.596342,"twenty":-19.817573,"median":7.307217,"eighty":23.508446,"marketCap":243891025},{"date":"2022-09-16","current":8.954016,"twenty":-19.817573,"median":7.446491,"eighty":23.508446,"marketCap":227566324},{"date":"2022-09-23","current":9.031095,"twenty":-19.817573,"median":7.53934,"eighty":23.508446,"marketCap":229525289},{"date":"2022-09-30","current":8.530082,"twenty":-19.817573,"median":7.595049,"eighty":23.508446,"marketCap":216792022},{"date":"2022-10-07","current":8.504389,"twenty":-19.817573,"median":7.697183,"eighty":23.508446,"marketCap":216139034},{"date":"2022-10-14","current":8.6457,"twenty":-19.817573,"median":7.789912,"eighty":23.508446,"marketCap":219730468},{"date":"2022-10-21","current":8.517235,"twenty":-19.817573,"median":7.845741,"eighty":23.508446,"marketCap":216465528},{"date":"2022-10-28","current":9.776193,"twenty":-19.817573,"median":7.93859,"eighty":23.508446,"marketCap":248461941},{"date":"2022-11-04","current":12.996017,"twenty":-19.817573,"median":7.992248,"eighty":23.508446,"marketCap":184881337},{"date":"2022-11-11","current":14.402218,"twenty":-19.817573,"median":8.01754,"eighty":23.508446,"marketCap":204885950},{"date":"2022-11-18","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.434983,"marketCap":215856221},{"date":"2022-11-25","current":15.037276,"twenty":-19.817573,"median":8.01754,"eighty":23.390869,"marketCap":213920291},{"date":"2022-12-02","current":14.742428,"twenty":-19.817573,"median":8.01754,"eighty":23.301017,"marketCap":209725776},{"date":"2022-12-09","current":15.17336,"twenty":-19.817573,"median":8.01754,"eighty":23.188574,"marketCap":215856221},{"date":"2022-12-16","current":14.311495,"twenty":-19.817573,"median":8.01754,"eighty":23.075139,"marketCap":203595330},{"date":"2022-12-23","current":14.424898,"twenty":-19.817573,"median":8.01754,"eighty":23.008556,"marketCap":205208605},{"date":"2022-12-30","current":14.288814,"twenty":-19.817573,"median":8.01754,"eighty":22.963853,"marketCap":203272675},{"date":"2023-01-06","current":14.47026,"twenty":-19.817573,"median":8.093415,"eighty":22.963853,"marketCap":205853915},{"date":"2023-01-13","current":16.783687,"twenty":-19.817573,"median":8.152143,"eighty":22.963853,"marketCap":238764729},{"date":"2023-01-20","current":16.125948,"twenty":-19.817573,"median":8.254277,"eighty":22.963853,"marketCap":229407733},{"date":"2023-01-27","current":17.033174,"twenty":-19.817573,"median":8.319271,"eighty":22.963853,"marketCap":242313935},{"date":"2023-02-03","current":18.303291,"twenty":-19.817573,"median":8.402835,"eighty":22.963853,"marketCap":260382617},{"date":"2023-02-10","current":18.938349,"twenty":-19.817573,"median":8.453002,"eighty":22.963853,"marketCap":269416958},{"date":"2023-02-17","current":20.548676,"twenty":-19.817573,"median":8.52585,"eighty":22.963853,"marketCap":292325466},{"date":"2023-02-24","current":18.756904,"twenty":-19.817573,"median":8.568621,"eighty":22.963853,"marketCap":266835718},{"date":"2023-03-03","current":19.391963,"twenty":-19.817573,"median":8.672098,"eighty":22.963853,"marketCap":275870059},{"date":"2023-03-10","current":19.406063,"twenty":-19.817573,"median":8.725713,"eighty":22.963853,"marketCap":262641655},{"date":"2023-03-17","current":18.704639,"twenty":-19.817573,"median":8.852173,"eighty":22.963853,"marketCap":253148584},{"date":"2023-03-24","current":18.049977,"twenty":-19.817573,"median":8.928323,"eighty":22.963853,"marketCap":244288383},{"date":"2023-03-31","current":18.938447,"twenty":-19.80849,"median":8.960439,"eighty":22.96066,"marketCap":256312941},{"date":"2023-04-06","current":19.406063,"twenty":-19.80849,"median":8.99824,"eighty":22.96066,"marketCap":262641655},{"date":"2023-04-14","current":21.012207,"twenty":-19.817573,"median":9.056788,"eighty":22.963853,"marketCap":284379215},{"date":"2023-04-21","current":19.975731,"twenty":-19.817573,"median":9.15956,"eighty":22.963853,"marketCap":270351541},{"date":"2023-04-28","current":18.091228,"twenty":-19.817573,"median":9.185253,"eighty":22.963853,"marketCap":244846679},{"date":"2023-05-05","current":17.596546,"twenty":-19.817573,"median":9.358011,"eighty":22.963853,"marketCap":238151652},{"date":"2023-05-12","current":17.46173,"twenty":-19.817573,"median":9.447772,"eighty":22.963853,"marketCap":217747769},{"date":"2023-05-19","current":19.046835,"twenty":-19.817573,"median":9.581564,"eighty":22.963853,"marketCap":237514038},{"date":"2023-05-26","current":18.535511,"twenty":-19.817573,"median":9.716859,"eighty":22.963853,"marketCap":231137822},{"date":"2023-06-02","current":17.129369,"twenty":-19.817573,"median":9.869731,"eighty":22.963853,"marketCap":213603229},{"date":"2023-06-09","current":20.069484,"twenty":-19.817573,"median":9.990309,"eighty":22.963853,"marketCap":250266470},{"date":"2023-06-16","current":18.842306,"twenty":-19.817573,"median":10.116769,"eighty":22.963853,"marketCap":234963552},{"date":"2023-06-23","current":17.768524,"twenty":-19.695705,"median":10.217937,"eighty":22.967045,"marketCap":221573499},{"date":"2023-06-30","current":18.791173,"twenty":-19.69374,"median":10.341439,"eighty":22.970238,"marketCap":234325930},{"date":"2023-07-07","current":18.228716,"twenty":-19.69374,"median":10.39498,"eighty":22.970238,"marketCap":227312093},{"date":"2023-07-14","current":19.021269,"twenty":-19.69374,"median":10.445564,"eighty":22.970238,"marketCap":237195227},{"date":"2023-07-21","current":18.867872,"twenty":-19.672577,"median":10.518108,"eighty":22.970238,"marketCap":235282363},{"date":"2023-07-28","current":18.382114,"twenty":-19.367999,"median":10.579858,"eighty":22.970238,"marketCap":229224958},{"date":"2023-08-04","current":24.689598,"twenty":-18.773109,"median":10.672951,"eighty":22.973431,"marketCap":215663635},{"date":"2023-08-11","current":24.653396,"twenty":-17.628739,"median":10.774359,"eighty":23.048389,"marketCap":215347413},{"date":"2023-08-18","current":24.255177,"twenty":1.478586,"median":10.970918,"eighty":23.108217,"marketCap":211868967},{"date":"2023-08-25","current":24.399984,"twenty":1.734178,"median":11.099383,"eighty":23.273362,"marketCap":213133857},{"date":"2023-09-01","current":24.798203,"twenty":1.857852,"median":11.215002,"eighty":23.353307,"marketCap":216612302},{"date":"2023-09-08","current":24.32758,"twenty":1.951898,"median":11.33062,"eighty":23.419161,"marketCap":212501412},{"date":"2023-09-15","current":24.906808,"twenty":2.00209,"median":11.688934,"eighty":23.508446,"marketCap":217560969},{"date":"2023-09-22","current":20.635001,"twenty":2.152665,"median":12.645961,"eighty":23.508446,"marketCap":180246733},{"date":"2023-09-29","current":19.729957,"twenty":2.463317,"median":13.379427,"eighty":23.508446,"marketCap":172341175},{"date":"2023-10-06","current":18.716308,"twenty":2.530804,"median":13.78984,"eighty":23.508446,"marketCap":163486949},{"date":"2023-10-13","current":16.345093,"twenty":2.572047,"median":14.037017,"eighty":23.508446,"marketCap":142774386},{"date":"2023-10-20","current":15.928773,"twenty":2.60954,"median":14.220773,"eighty":23.508446,"marketCap":139137829},{"date":"2023-10-27","current":15.820167,"twenty":2.662031,"median":14.322836,"eighty":23.508446,"marketCap":138189162},{"date":"2023-11-03","current":16.037378,"twenty":2.718271,"median":14.413558,"eighty":23.508446,"marketCap":140086496},{"date":"2023-11-10","current":26.693057,"twenty":2.78576,"median":14.517564,"eighty":23.508446,"marketCap":137602709},{"date":"2023-11-17","current":28.209708,"twenty":2.860746,"median":14.731088,"eighty":23.509361,"marketCap":145421044},{"date":"2023-11-24","current":28.63437,"twenty":2.931984,"median":14.765108,"eighty":23.518865,"marketCap":147610178},{"date":"2023-12-01","current":28.998366,"twenty":3.243179,"median":14.900373,"eighty":23.615091,"marketCap":149486579},{"date":"2023-12-08","current":30.272353,"twenty":3.381905,"median":15.105318,"eighty":23.680486,"marketCap":156053981},{"date":"2023-12-15","current":35.3683,"twenty":3.558124,"median":15.200446,"eighty":23.781715,"marketCap":182323589},{"date":"2023-12-22","current":36.035627,"twenty":3.794332,"median":15.553134,"eighty":23.855333,"marketCap":185763657},{"date":"2023-12-29","current":36.945617,"twenty":4.083031,"median":15.756977,"eighty":23.940761,"marketCap":190454658},{"date":"2024-01-05","current":36.156959,"twenty":4.274902,"median":15.827064,"eighty":24.031857,"marketCap":186389124},{"date":"2024-01-12","current":33.730318,"twenty":4.275884,"median":15.964974,"eighty":24.133948,"marketCap":173879787},{"date":"2024-01-19","current":28.240041,"twenty":4.321131,"median":16.088423,"eighty":24.288027,"marketCap":145577411},{"date":"2024-01-26","current":27.299717,"twenty":4.375428,"median":16.471799,"eighty":24.359497,"marketCap":140730043},{"date":"2024-02-02","current":25.358404,"twenty":4.511171,"median":16.652808,"eighty":24.385503,"marketCap":130722573},{"date":"2024-02-09","current":23.841753,"twenty":4.594878,"median":16.783687,"eighty":24.399984,"marketCap":122904237},{"date":"2024-02-16","current":24.81241,"twenty":4.637863,"median":17.033174,"eighty":24.469836,"marketCap":127907972},{"date":"2024-02-23","current":23.174427,"twenty":4.77813,"median":17.123897,"eighty":24.469836,"marketCap":119464170},{"date":"2024-03-01","current":23.720421,"twenty":5.036041,"median":17.229594,"eighty":24.503787,"marketCap":122278771},{"date":"2024-03-08","current":21.111781,"twenty":5.126536,"median":17.493803,"eighty":24.503787,"marketCap":108831233},{"date":"2024-03-15","current":23.490509,"twenty":5.21703,"median":17.657348,"eighty":24.503787,"marketCap":110828220},{"date":"2024-03-22","current":28.799098,"twenty":5.515664,"median":17.834066,"eighty":24.574244,"marketCap":135874146},{"date":"2024-03-28","current":33.644357,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":158734074},{"date":"2024-04-05","current":37.825016,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":178458427},{"date":"2024-04-12","current":37.692297,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":177832257},{"date":"2024-04-19","current":34.97155,"twenty":5.696654,"median":17.881539,"eighty":24.613447,"marketCap":164995773},{"date":"2024-04-26","current":33.976155,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":160299499},{"date":"2024-05-03","current":33.909795,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":159986414},{"date":"2024-05-10","current":4018.820442,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":172809279},{"date":"2024-05-17","current":4201.494093,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":180664246},{"date":"2024-05-24","current":3806.919,"twenty":5.705703,"median":17.892159,"eighty":24.615353,"marketCap":163697517},{"date":"2024-05-31","current":3836.146791,"twenty":5.705703,"median":17.892159,"eighty":24.678737,"marketCap":164954312},{"date":"2024-06-07","current":3865.374581,"twenty":5.705703,"median":17.892159,"eighty":24.749031,"marketCap":166211107},{"date":"2024-06-14","current":3610.231535,"twenty":5.696654,"median":17.881539,"eighty":24.798203,"marketCap":155239956},{"date":"2024-06-21","current":3317.31214,"twenty":5.687604,"median":17.876164,"eighty":24.834405,"marketCap":142644422},{"date":"2024-06-28","current":3156.206465,"twenty":5.669505,"median":17.866321,"eighty":24.870483,"marketCap":135716878},{"date":"2024-07-05","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":24.910806,"marketCap":136346655},{"date":"2024-07-12","current":3170.852442,"twenty":5.669505,"median":17.866321,"eighty":25.053215,"marketCap":136346655},{"date":"2024-07-15","current":3288.020209,"twenty":5.669505,"median":17.866321,"eighty":25.068495,"marketCap":141384869},{"date":"2024-08-02","current":3507.709744,"twenty":5.542812,"median":17.657348,"eighty":25.20826,"marketCap":150831519},{"date":"2024-08-09","current":-14.624284,"twenty":5.293951,"median":17.581276,"eighty":25.232624,"marketCap":109009411},{"date":"2024-08-16","current":-15.668875,"twenty":5.158209,"median":17.380937,"eighty":25.20826,"marketCap":116795797},{"date":"2024-08-23","current":-15.125688,"twenty":5.090338,"median":17.132605,"eighty":25.087817,"marketCap":112746876},{"date":"2024-08-30","current":-16.337414,"twenty":4.931972,"median":17.055854,"eighty":24.916802,"marketCap":121779084},{"date":"2024-09-06","current":-14.540716,"twenty":4.660487,"median":16.806368,"eighty":24.906808,"marketCap":108386500},{"date":"2024-09-13","current":-13.663259,"twenty":4.630435,"median":16.661546,"eighty":24.906808,"marketCap":101845935},{"date":"2024-09-20","current":-15.501741,"twenty":4.524745,"median":16.52568,"eighty":24.906808,"marketCap":115549975},{"date":"2024-09-27","current":-15.37639,"twenty":4.462982,"median":16.114607,"eighty":24.906808,"marketCap":114615609},{"date":"2024-10-04","current":-14.498933,"twenty":4.321131,"median":15.97972,"eighty":24.906808,"marketCap":108075044},{"date":"2024-10-11","current":-14.331798,"twenty":4.275884,"median":15.851762,"eighty":24.906808,"marketCap":106829222},{"date":"2024-10-18","current":-15.83601,"twenty":4.275884,"median":15.693461,"eighty":24.906808,"marketCap":118041619},{"date":"2024-10-25","current":-14.373582,"twenty":3.993047,"median":15.502229,"eighty":24.906808,"marketCap":107140678},{"date":"2024-10-31","current":-14.666067,"twenty":3.74934,"median":15.180627,"eighty":24.906808,"marketCap":109320866},{"date":"2024-11-08","current":-9.217163,"twenty":3.539377,"median":15.037276,"eighty":24.842139,"marketCap":122090540},{"date":"2024-11-15","current":-6.94126,"twenty":3.333164,"median":14.855831,"eighty":24.842139,"marketCap":91943930},{"date":"2024-11-22","current":-7.68663,"twenty":3.07071,"median":14.742428,"eighty":24.842139,"marketCap":101817104},{"date":"2024-11-29","current":-8.222365,"twenty":2.883243,"median":14.583663,"eighty":24.842139,"marketCap":108913448},{"date":"2024-12-06","current":-7.756509,"twenty":2.845749,"median":14.49294,"eighty":24.842139,"marketCap":102742714},{"date":"2024-12-13","current":-7.150895,"twenty":2.752016,"median":14.36707,"eighty":24.842139,"marketCap":94720760},{"date":"2024-12-20","current":-6.405525,"twenty":2.714522,"median":14.288814,"eighty":24.842139,"marketCap":84847587},{"date":"2024-12-27","current":-6.824796,"twenty":2.658282,"median":14.039327,"eighty":24.842139,"marketCap":90401247},{"date":"2025-01-03","current":-6.591868,"twenty":2.605791,"median":13.925924,"eighty":24.816809,"marketCap":87315880},{"date":"2025-01-10","current":-6.708332,"twenty":2.579546,"median":13.69385,"eighty":24.798203,"marketCap":88858563},{"date":"2025-01-17","current":-7.826387,"twenty":2.530804,"median":13.182313,"eighty":24.660636,"marketCap":103668324},{"date":"2025-01-24","current":-8.152487,"twenty":2.504559,"median":12.532148,"eighty":24.580992,"marketCap":107987838},{"date":"2025-01-31","current":-9.060907,"twenty":2.258625,"median":11.623672,"eighty":24.419356,"marketCap":120020768},{"date":"2025-02-07","current":-8.082608,"twenty":2.039901,"median":11.298504,"eighty":24.341169,"marketCap":107062227},{"date":"2025-02-14","current":-7.593459,"twenty":1.951898,"median":11.182886,"eighty":24.22552,"marketCap":100582957},{"date":"2025-02-21","current":-7.337238,"twenty":1.910312,"median":11.096547,"eighty":23.942157,"marketCap":97189054},{"date":"2025-02-28","current":-7.360531,"twenty":1.761662,"median":10.916955,"eighty":23.768954,"marketCap":97497590},{"date":"2025-03-07","current":-6.987846,"twenty":1.626995,"median":10.765313,"eighty":23.643393,"marketCap":92561004},{"date":"2025-03-14","current":-4.805999,"twenty":-4.968815,"median":10.6479,"eighty":23.643393,"marketCap":76050133},{"date":"2025-03-21","current":-5.276791,"twenty":-5.33564,"median":10.6479,"eighty":23.643393,"marketCap":83499942},{"date":"2025-03-28","current":-5.92413,"twenty":-5.747583,"median":10.6479,"eighty":23.643393,"marketCap":93743430},{"date":"2025-04-04","current":-5.55142,"twenty":-5.9359,"median":10.6479,"eighty":23.643393,"marketCap":87845664},{"date":"2025-04-11","current":-5.590652,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":88466482},{"date":"2025-04-17","current":-5.296407,"twenty":-5.943746,"median":10.635254,"eighty":23.635212,"marketCap":83810351},{"date":"2025-04-25","current":-5.646952,"twenty":-5.943746,"median":10.6479,"eighty":23.643393,"marketCap":89357371},{"date":"2025-05-02","current":-5.999887,"twenty":-5.977431,"median":10.6479,"eighty":23.643393,"marketCap":94942206},{"date":"2025-05-09","current":-8.550256,"twenty":-6.354205,"median":10.6479,"eighty":23.643393,"marketCap":109272268},{"date":"2025-05-16","current":-10.71211,"twenty":-6.629136,"median":10.6479,"eighty":23.643393,"marketCap":136900767},{"date":"2025-05-23","current":-8.817451,"twenty":-6.77821,"median":10.6479,"eighty":23.643393,"marketCap":112687026},{"date":"2025-05-30","current":-8.25877,"twenty":-6.87604,"median":10.6479,"eighty":23.643393,"marketCap":105547077},{"date":"2025-06-06","current":-8.428803,"twenty":-6.94126,"median":10.6479,"eighty":23.643393,"marketCap":107720105},{"date":"2025-06-13","current":-9.036066,"twenty":-7.048407,"median":10.6479,"eighty":23.643393,"marketCap":115480919},{"date":"2025-06-20","current":-8.088736,"twenty":-7.197481,"median":10.660425,"eighty":23.651574,"marketCap":103374049},{"date":"2025-06-27","current":-10.809272,"twenty":-7.323262,"median":10.660425,"eighty":23.651574,"marketCap":138142498},{"date":"2025-07-01","current":-9.837652,"twenty":-7.337238,"median":10.660425,"eighty":23.651574,"marketCap":125725194}],"updateTime":1751465171059}}}