美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Neuronetics Inc.

3.57

+0.03000.85%

盘后：3.50-0.0700-1.96%19:29 EDT

成交量：68.87万

成交额：242.79万

市值：2.36亿

市盈率：-2.92

高：3.61

开：3.51

低：3.42

收：3.54

数据加载中...

总览公司新闻公告

Neuronetics, Inc.盘中异动股价大跌5.00%报3.33美元

Neuronetics, Inc.盘中异动下午盘大幅跳水5.00%

Neuronetics, Inc.盘中异动早盘股价大跌5.16%

Neuronetics, Inc.盘中异动股价大跌5.08%

Neuronetics, Inc.盘中异动股价大跌5.06%报3.29美元

Neuronetics, Inc.盘中异动股价大跌5.01%

Neuronetics, Inc.盘中异动早盘急速下跌5.00%

Neuronetics, Inc.盘中异动下午盘股价大跌5.06%报4.22美元

Neuronetics, Inc.盘中异动早盘股价大涨5.07%

Neuronetics, Inc.盘中异动快速跳水5.19%

Neuronetics, Inc.盘中异动股价大涨5.04%报4.79美元

Neuronetics, Inc.盘中异动大幅下跌5.33%

Neuronetics Inc 预计每股亏损 12 美分 - 财报前瞻

Neuronetics, Inc.盘中异动早盘股价大跌5.64%

Neuronetics, Inc.盘中异动股价大涨5.07%报4.46美元

Neuronetics, Inc.盘中异动早盘急速上涨5.15%报4.08美元

Neuronetics, Inc.盘中异动早盘大幅拉升5.00%报3.95美元

Neuronetics, Inc.盘中异动早盘大幅下挫5.15%

Neuronetics, Inc.盘中异动早盘快速拉升7.73%报3.58美元

Neuronetics, Inc.盘中异动早盘股价大跌5.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STIM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIM\",,,,,undefined,":{"symbol":"STIM","market":"US","secType":"STK","nameCN":"Neuronetics Inc.","latestPrice":3.57,"timestamp":1752264000000,"preClose":3.54,"halted":0,"volume":688692,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:29 EDT","volume":2298,"amount":8180.6,"timestamp":1752276561271},"delay":0,"floatShares":37456706,"shares":66113822,"eps":-1.220922,"marketStatus":"休市中","change":0.03,"latestTime":"07-11 16:00:00 EDT","open":3.51,"high":3.61,"low":3.42,"amount":2427892.5320484,"amplitude":0.053672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.220922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NASDAQ","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.54,"latestTime":"09:27 EDT","volume":212,"amount":747.198982,"timestamp":1752240470040},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:29 EDT","volume":2298,"amount":8180.6,"timestamp":1752276561271},"volumeRatio":0.8350931915509469,"impliedVol":3.0653,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIM\",,,,,undefined,":{"symbol":"STIM","floatShares":37456706,"roa":"-19.38%","roe":"-144.50%","lyrEps":-1.377324,"volumeRatio":0.8350931915509469,"shares":66113822,"dividePrice":0,"high":3.61,"amplitude":0.053672,"preClose":3.54,"low":3.42,"week52Low":0.52,"pbRate":"6.66","psRate":"2.64","week52High":5.92,"institutionHeld":0,"latestPrice":3.57,"eps":-1.220922,"divideRate":0,"volume":688692,"delay":0,"ttmEps":-1.220922,"open":3.51,"prevYearClose":1.61,"prevWeekClose":3.4,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.4,"twentyDayClose":3.82,"sixtyDayClose":3.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550627413","title":"Neuronetics, Inc.盘中异动 股价大跌5.00%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:48","pubTimestamp":1752166082,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时48分，Neuronetics, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报3.33美元/股，成交量18.1884万股，换手率0.28%，振幅5.71%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为0.81%。其相关个股中，Heartsciences Inc.、Semler Scientific, Inc.、Movano Inc.涨幅较大，Co-Diagnostics, Inc.、Aethlon Medical, Inc.、Heartsciences Inc.较为活跃，换手率分别为34.30%、27.07%、20.83%，振幅较大的相关个股有Heartsciences Inc.、Biosig Technologies, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为31.81%、23.61%、18.08%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711004802953dabfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711004802953dabfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2549755416","title":"Neuronetics, Inc.盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:00","pubTimestamp":1751911213,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时00分，Neuronetics, Inc.股票出现波动，股价快速下跌5.00%。Neuronetics, Inc.股票所在的医疗器械行业中，整体跌幅为0.73%。其相关个股中，Nexalin Technology Inc C/Wts 、Envoy Medical Inc C/Wts 29/09/2028 、Inspira Technologies Oxy B.H.N. Ltd.涨幅较大，Bone Biologics Corp、Vivos Therapeutics, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为43.79%、20.16%、15.03%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Envoy Medical Inc C/Wts 29/09/2028 、Vivos Therapeutics, Inc.，振幅分别为294.70%、49.60%、25.06%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020014a69b682d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020014a69b682d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2548020830","title":"Neuronetics, Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:54","pubTimestamp":1751378045,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时54分，Neuronetics, Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报3.31美元/股，成交量3.8522万股，换手率0.06%，振幅4.15%。Neuronetics, Inc.股票所在的医疗器械行业中，整体跌幅为0.41%。其相关个股中，Heartsciences Inc C/Wts 、Vivos Therapeutics, Inc.、Biosig Technologies, Inc.涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为303.84%、14.98%、11.45%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Perspective Therapeutics, Inc.，振幅分别为30.06%、20.72%、9.74%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215406a4c92397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215406a4c92397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2546241333","title":"Neuronetics, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:26","pubTimestamp":1750861590,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时26分，Neuronetics, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报3.36美元/股，成交量14.1622万股，换手率0.22%，振幅6.92%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为0.14%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Invo Fertility, Inc.、Elutia, Inc.涨幅较大，Lifeward Ltd.、Helius Medical Technologies, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为85.05%、54.27%、26.92%，振幅较大的相关个股有Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Lifeward Ltd.、Invo Fertility, Inc.，振幅分别为26.07%、20.55%、19.81%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222630a71d3946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222630a71d3946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2545753410","title":"Neuronetics, Inc.盘中异动 股价大跌5.06%报3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545753410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545753410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:10","pubTimestamp":1750687842,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时10分，Neuronetics, Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报3.29美元/股，成交量8.9995万股，换手率0.14%，振幅4.66%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为0.24%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221043a4b9384c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221043a4b9384c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2537695357","title":"Neuronetics, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:28","pubTimestamp":1747848507,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时28分，Neuronetics, Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报4.08美元/股，成交量33.764万股，换手率0.51%，振幅5.62%。Neuronetics, Inc.股票所在的医疗器械行业中，整体跌幅为1.57%。其相关个股中，沃氪医疗、Semler Scientific, Inc.、Biosig Technologies, Inc.涨幅较大，沃氪医疗、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为382.71%、122.61%、17.60%，振幅较大的相关个股有沃氪医疗、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Ainos Inc C/Wts 29/07/2027 ，振幅分别为84.36%、58.14%、49.25%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012828976105eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012828976105eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2535827132","title":"Neuronetics, Inc.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:46","pubTimestamp":1747320362,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时46分，Neuronetics, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报4.09美元/股，成交量27.0677万股，换手率0.41%，振幅5.81%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为1.03%。其相关个股中，思泰瑞医疗、Cytosorbents Corporation、Spectral Ai Inc C/Wts 涨幅较大，Nanovibronix, Inc.、Autonomix Medical, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为220.96%、122.18%、8.60%，振幅较大的相关个股有Co-Diagnostics, Inc.、飞天兆业、Pavmed Inc.，振幅分别为32.69%、22.32%、18.75%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522460294f809a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522460294f809a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2535300662","title":"Neuronetics, Inc.盘中异动 下午盘股价大跌5.06%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:58","pubTimestamp":1747245480,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时58分，Neuronetics, Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报4.22美元/股，成交量32.9779万股，换手率0.50%，振幅7.20%。Neuronetics, Inc.股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Allurion Technologies, Inc.、Neuropace, Inc.涨幅较大，Allurion Technologies, Inc.、Accelerate Diagnostics, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为90.02%、30.91%、21.83%，振幅较大的相关个股有Envoy Medical Inc C/Wts 29/09/2028 、Accelerate Diagnostics, Inc.、Allurion Technologies, Inc.，振幅分别为85.71%、55.57%、37.71%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015801a47e784f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015801a47e784f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2535050157","title":"Neuronetics, Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:04","pubTimestamp":1747145087,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时04分，Neuronetics, Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报4.35美元/股，成交量12.797万股，换手率0.19%，振幅4.35%。Neuronetics, Inc.股票所在的医疗器械行业中，整体跌幅为0.03%。其相关个股中，飞天兆业、Dih Holdings Us Inc C/Wts 20/04/2028 、Perspective Therapeutics, Inc.涨幅较大，Accelerate Diagnostics, Inc.、Tivic Health Systems, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为6.48%、6.07%、4.38%，振幅较大的相关个股有Quanterix Corporation、Catheter Precision, Inc.、Accelerate Diagnostics, Inc.，振幅分别为27.55%、16.94%、16.33%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322044897586a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322044897586a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2534205958","title":"Neuronetics, Inc.盘中异动 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:19","pubTimestamp":1747063174,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时19分，Neuronetics, Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报4.20美元/股，成交量37.4432万股，换手率0.57%，振幅9.44%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为1.48%。其相关个股中，Tenon Medical, Inc.、Quantum-Si Incorporated、Enovis Corporation涨幅较大，Accelerate Diagnostics, Inc.、Nanovibronix, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为18.11%、12.99%、12.82%，振幅较大的相关个股有Accelerate Diagnostics, Inc.、Tenon Medical Inc C/Wts 16/06/2028 、Spectral Ai Inc C/Wts ，振幅分别为33.58%、27.27%、25.69%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512231934aa2c8bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512231934aa2c8bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2534510011","title":"Neuronetics, Inc.盘中异动 股价大涨5.04%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:47","pubTimestamp":1746722864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时47分，Neuronetics, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报4.79美元/股，成交量42.7122万股，换手率0.65%，振幅6.80%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为0.81%。其相关个股中，窥得儿医药、Outset Medical, Inc.、迪卡斯涨幅较大，Invo Fertility, Inc.、Accelerate Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为90.15%、18.95%、18.45%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Outset Medical, Inc.、Accelerate Diagnostics, Inc.，振幅分别为44.44%、34.10%、32.83%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900474494f0b662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900474494f0b662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2533936948","title":"Neuronetics, Inc.盘中异动 大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，Neuronetics, Inc.股票出现异动，股价快速下跌5.33%。截至发稿，该股报4.26美元/股，成交量5.0602万股，换手率0.08%，振幅4.22%。Neuronetics, Inc.股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Livanova Plc、Strata Skin Sciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为16.41%、5.63%、2.04%，振幅较大的相关个股有Dih Holding Us, Inc.、沃氪医疗、Livanova Plc，振幅分别为11.91%、10.65%、9.07%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213453a4756f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213453a4756f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2532841418","title":"Neuronetics Inc 预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192968,"startTime":"0","endTime":"0","summary":"Neuronetics Inc 预计每股亏损 12 美分 - 财报前瞻Neuronetics Inc STIM.OQ STIM.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Neuronetics 公司的平均预期是每股亏损 12 美分。华尔街对 Neuronetics Inc 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 4.46 美元。5月2日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STIM"],"gpt_icon":0},{"id":"2531058687","title":"Neuronetics, Inc.盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Neuronetics, Inc.股票出现异动，股价大幅下跌5.64%。截至发稿，该股报4.18美元/股，成交量3.2023万股，换手率0.05%，振幅2.48%。Neuronetics, Inc.股票所在的生命科学行业中，整体跌幅为0.33%。其相关个股中，燃石医学、Endra Life Sciences Inc.、Advanced Biomed Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为19.88%、1.81%、1.63%，振幅较大的相关个股有Endra Life Sciences Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Sotera Health Company，振幅分别为7.33%、7.31%、7.12%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213212974ba01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213212974ba01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2530115797","title":"Neuronetics, Inc.盘中异动 股价大涨5.07%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:34","pubTimestamp":1745598853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时34分，Neuronetics, Inc.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报4.46美元/股，成交量37.236万股，换手率0.57%，振幅6.49%。Neuronetics, Inc.股票所在的生命科学行业中，整体跌幅为0.51%。其相关个股中，Endra Life Sciences Inc.、Mainz Biomed N.V.、Check-Cap Ltd.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为91.20%、14.09%、5.43%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Endra Life Sciences Inc.、Precipio, Inc.，振幅分别为35.68%、24.39%、20.62%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003413a4670d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003413a4670d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2529584665","title":"Neuronetics, Inc.盘中异动 早盘急速上涨5.15%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:43","pubTimestamp":1745329435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时43分，Neuronetics, Inc.股票出现异动，股价大幅上涨5.15%。截至发稿，该股报4.08美元/股，成交量2.5497万股，换手率0.04%，振幅4.64%。Neuronetics, Inc.股票所在的生命科学行业中，整体涨幅为1.95%。其相关个股中，Personalis, Inc.、丹纳赫、奎斯特诊疗涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为3.48%、3.15%、1.33%，振幅较大的相关个股有Mainz Biomed N.V.、Endra Life Sciences Inc.、Medpace Holdings, Inc.，振幅分别为9.12%、7.74%、7.59%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222143559740bcb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222143559740bcb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2529384956","title":"Neuronetics, Inc.盘中异动 早盘大幅拉升5.00%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:56","pubTimestamp":1745247415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时56分，Neuronetics, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报3.95美元/股，成交量24.7318万股，换手率0.38%，振幅9.31%。Neuronetics, Inc.股票所在的生命科学行业中，整体跌幅为1.04%。其相关个股中，纽勤、Neuronetics, Inc.、燃石医学涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为45.84%、10.30%、1.48%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、燃石医学、Applied Dna Sciences, Inc.，振幅分别为31.73%、16.52%、14.18%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225655a461355e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225655a461355e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2526560051","title":"Neuronetics, Inc.盘中异动 早盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，Neuronetics, Inc.股票出现波动，股价急速下跌5.15%。截至发稿，该股报3.87美元/股，成交量2.4125万股，换手率0.04%，振幅3.39%。Neuronetics, Inc.股票所在的生命科学行业中，整体跌幅为2.02%。其相关个股中，Xwell, Inc.、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、纽勤涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为7.70%、4.27%、0.85%，振幅较大的相关个股有安奈特保险、纽勤、Ispecimen Inc.，振幅分别为10.05%、8.48%、6.34%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021355797345408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021355797345408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIM","BK4082"],"gpt_icon":0},{"id":"2526360258","title":"Neuronetics, Inc.盘中异动 早盘快速拉升7.73%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205710,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时35分，Neuronetics, Inc.股票出现波动，股价大幅上涨7.73%。截至发稿，该股报3.58美元/股，成交量1.2686万股，换手率0.02%，振幅5.42%。Neuronetics, Inc.股票所在的生命科学行业中，整体跌幅为1.25%。其相关个股中，Advanced Biomed Inc.、Neuronetics, Inc.、Ispecimen Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为16.69%、16.16%、1.06%，振幅较大的相关个股有恩佐生化、Advanced Biomed Inc.、纽勤，振幅分别为14.52%、12.15%、11.43%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213510a453d5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213510a453d5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0},{"id":"2525044241","title":"Neuronetics, Inc.盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Neuronetics, Inc.股票出现异动，股价大幅下挫5.67%。截至发稿，该股报3.33美元/股，成交量3.2581万股，换手率0.05%，振幅-93.20%。Neuronetics, Inc.股票所在的生命科学行业中，整体跌幅为3.29%。其相关个股中，Prophase Labs, Inc.、恩佐生化、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为54.85%、0.81%、0.77%，振幅较大的相关个股有Endra Life Sciences Inc.、Check-Cap Ltd.、Xwell, Inc.，振幅分别为104.52%、97.00%、18.12%。Neuronetics, Inc.公司简介：Neuronetics 是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213445a450fbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213445a450fbea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STIM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"STIM","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-04","symbol":"STIM","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"STIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"STIM","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-12","symbol":"STIM","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STIM","date":"2025-07-10","current":-4.770117,"percent":0.288383,"low":-19.557158,"twenty":-6.145624,"median":-3.030737,"eighty":-1.718221,"high":-0.507245,"avg":-4.500658,"sd":3.987942,"marketCap":231398377},"quantilePoints":[{"date":"2020-07-17","current":-1.772582,"twenty":-15.106904,"median":-8.176395,"eighty":-2.191397,"marketCap":60494663},{"date":"2020-07-24","current":-1.651848,"twenty":-15.08847,"median":-8.085431,"eighty":-2.017433,"marketCap":56374283},{"date":"2020-07-31","current":-1.465261,"twenty":-15.008588,"median":-8.043392,"eighty":-1.839203,"marketCap":50006424},{"date":"2020-08-07","current":-1.90795,"twenty":-14.881084,"median":-8.02938,"eighty":-1.755125,"marketCap":66394760},{"date":"2020-08-14","current":-2.558388,"twenty":-14.85036,"median":-7.945302,"eighty":-1.780265,"marketCap":89029338},{"date":"2020-08-21","current":-2.861925,"twenty":-14.788912,"median":-7.90673,"eighty":-1.830388,"marketCap":99592141},{"date":"2020-08-28","current":-2.921549,"twenty":-14.735146,"median":-7.87463,"eighty":-1.916766,"marketCap":101666977},{"date":"2020-09-04","current":-2.271111,"twenty":-14.702886,"median":-7.70358,"eighty":-1.957306,"marketCap":79032400},{"date":"2020-09-11","current":-2.24943,"twenty":-14.647583,"median":-7.662153,"eighty":-1.978414,"marketCap":78277914},{"date":"2020-09-18","current":-2.276532,"twenty":-14.586135,"median":-7.601987,"eighty":-1.982371,"marketCap":79221021},{"date":"2020-09-25","current":-2.352416,"twenty":-14.532369,"median":-7.566317,"eighty":-1.989114,"marketCap":81861722},{"date":"2020-10-02","current":-2.851085,"twenty":-14.46324,"median":-7.544125,"eighty":-2.009342,"marketCap":99214898},{"date":"2020-10-09","current":-3.517783,"twenty":-14.424835,"median":-7.381919,"eighty":-2.049799,"marketCap":122415340},{"date":"2020-10-16","current":-3.387696,"twenty":-14.332664,"median":-7.265677,"eighty":-2.137455,"marketCap":117888425},{"date":"2020-10-23","current":-3.040796,"twenty":-14.271216,"median":-7.217213,"eighty":-2.177911,"marketCap":105816650},{"date":"2020-10-30","current":-2.683055,"twenty":-14.240492,"median":-7.184881,"eighty":-2.191397,"marketCap":93367632},{"date":"2020-11-06","current":-4.146123,"twenty":-13.971659,"median":-7.10944,"eighty":-2.191397,"marketCap":129980955},{"date":"2020-11-13","current":-4.321652,"twenty":-13.90253,"median":-7.077108,"eighty":-2.204882,"marketCap":135483799},{"date":"2020-11-20","current":-4.769555,"twenty":-13.825721,"median":-6.970282,"eighty":-2.204882,"marketCap":149525537},{"date":"2020-11-27","current":-5.11456,"twenty":-13.819576,"median":-6.952676,"eighty":-2.210276,"marketCap":160341470},{"date":"2020-12-04","current":-5.041928,"twenty":-13.81804,"median":-6.804083,"eighty":-2.227807,"marketCap":158064432},{"date":"2020-12-11","current":-5.671412,"twenty":-13.762737,"median":-6.728642,"eighty":-2.232906,"marketCap":177798767},{"date":"2020-12-18","current":-5.350617,"twenty":-13.742766,"median":-6.509502,"eighty":-2.237511,"marketCap":167741846},{"date":"2020-12-24","current":-6.446162,"twenty":-13.718187,"median":-6.509502,"eighty":-2.241844,"marketCap":202087179},{"date":"2020-12-31","current":-6.724588,"twenty":-13.693608,"median":-6.59748,"eighty":-2.246178,"marketCap":210815827},{"date":"2021-01-08","current":-7.801974,"twenty":-13.652131,"median":-6.582349,"eighty":-2.251598,"marketCap":244591900},{"date":"2021-01-15","current":-8.504092,"twenty":-13.589147,"median":-6.66757,"eighty":-2.261354,"marketCap":266603274},{"date":"2021-01-22","current":-12.874166,"twenty":-13.553815,"median":-6.724588,"eighty":-2.271111,"marketCap":403605098},{"date":"2021-01-29","current":-10.670971,"twenty":-13.53538,"median":-6.800491,"eighty":-2.272195,"marketCap":334534926},{"date":"2021-02-05","current":-14.576058,"twenty":-13.553815,"median":-6.930381,"eighty":-2.276532,"marketCap":456959415},{"date":"2021-02-12","current":-14.513433,"twenty":-13.672727,"median":-6.952676,"eighty":-2.279733,"marketCap":454996109},{"date":"2021-02-19","current":-13.801069,"twenty":-13.74123,"median":-6.970282,"eighty":-2.292538,"marketCap":432663506},{"date":"2021-02-26","current":-12.157152,"twenty":-13.748911,"median":-7.063541,"eighty":-2.292792,"marketCap":381126730},{"date":"2021-03-05","current":-12.966286,"twenty":-13.801069,"median":-7.098663,"eighty":-2.303633,"marketCap":355963460},{"date":"2021-03-12","current":-13.614138,"twenty":-13.801069,"median":-7.141772,"eighty":-2.303633,"marketCap":373748929},{"date":"2021-03-19","current":-12.36471,"twenty":-13.748911,"median":-7.188473,"eighty":-2.306024,"marketCap":339448381},{"date":"2021-03-26","current":-11.466973,"twenty":-13.74123,"median":-7.24236,"eighty":-2.309053,"marketCap":314802803},{"date":"2021-04-01","current":-11.578033,"twenty":-13.710506,"median":-7.265677,"eighty":-2.339407,"marketCap":317851740},{"date":"2021-04-09","current":-11.837174,"twenty":-13.700007,"median":-7.341715,"eighty":-2.351332,"marketCap":324965928},{"date":"2021-04-16","current":-10.779771,"twenty":-13.683686,"median":-7.529756,"eighty":-2.361089,"marketCap":295937055},{"date":"2021-04-23","current":-10.779771,"twenty":-13.65156,"median":-7.562088,"eighty":-2.366019,"marketCap":295937055},{"date":"2021-04-30","current":-9.8424,"twenty":-13.620211,"median":-7.572865,"eighty":-2.372619,"marketCap":270203398},{"date":"2021-05-07","current":-15.691076,"twenty":-13.700007,"median":-7.647784,"eighty":-2.408787,"marketCap":356516946},{"date":"2021-05-14","current":-14.489303,"twenty":-13.804463,"median":-7.686064,"eighty":-2.421796,"marketCap":329211458},{"date":"2021-05-21","current":-16.700112,"twenty":-13.895007,"median":-7.807077,"eighty":-2.437279,"marketCap":379443253},{"date":"2021-05-28","current":-15.384964,"twenty":-13.915069,"median":-7.87463,"eighty":-2.446273,"marketCap":349561775},{"date":"2021-06-04","current":-16.223938,"twenty":-13.997361,"median":-7.917276,"eighty":-2.449038,"marketCap":368624097},{"date":"2021-06-11","current":-17.720486,"twenty":-14.254574,"median":-7.976831,"eighty":-2.456486,"marketCap":402627158},{"date":"2021-06-18","current":-19.103659,"twenty":-14.473665,"median":-8.036386,"eighty":-2.467327,"marketCap":434054230},{"date":"2021-06-25","current":-19.455121,"twenty":-14.580089,"median":-8.050399,"eighty":-2.477467,"marketCap":442039798},{"date":"2021-07-02","current":-16.632087,"twenty":-14.725929,"median":-8.099444,"eighty":-2.488541,"marketCap":377897659},{"date":"2021-07-09","current":-16.654762,"twenty":-14.818138,"median":-8.176395,"eighty":-2.502026,"marketCap":378412857},{"date":"2021-07-16","current":-15.418977,"twenty":-14.95339,"median":-8.258011,"eighty":-2.517208,"marketCap":350334572},{"date":"2021-07-23","current":-15.305602,"twenty":-15.096531,"median":-8.344669,"eighty":-2.535623,"marketCap":347758582},{"date":"2021-07-30","current":-15.033502,"twenty":-15.08112,"median":-8.404224,"eighty":-2.560556,"marketCap":341576207},{"date":"2021-08-06","current":-10.091372,"twenty":-15.056234,"median":-8.504092,"eighty":-2.565881,"marketCap":226864142},{"date":"2021-08-13","current":-9.904062,"twenty":-15.036988,"median":-8.604408,"eighty":-2.569086,"marketCap":222653207},{"date":"2021-08-20","current":-8.897266,"twenty":-15.01335,"median":-8.744036,"eighty":-2.582237,"marketCap":200019429},{"date":"2021-08-27","current":-7.855349,"twenty":-14.976065,"median":-8.754545,"eighty":-2.607526,"marketCap":176596101},{"date":"2021-09-03","current":-8.838731,"twenty":-14.942802,"median":-8.765055,"eighty":-2.623423,"marketCap":198703512},{"date":"2021-09-10","current":-8.007539,"twenty":-14.904171,"median":-8.723017,"eighty":-2.634701,"marketCap":180017486},{"date":"2021-09-17","current":-7.539262,"twenty":-14.88351,"median":-8.570517,"eighty":-2.639242,"marketCap":169490148},{"date":"2021-09-24","current":-7.691452,"twenty":-14.87251,"median":-8.504092,"eighty":-2.655802,"marketCap":172911533},{"date":"2021-10-01","current":-7.714866,"twenty":-14.863282,"median":-8.404224,"eighty":-2.678112,"marketCap":173437900},{"date":"2021-10-08","current":-7.504141,"twenty":-14.856006,"median":-8.344669,"eighty":-2.68991,"marketCap":168700597},{"date":"2021-10-15","current":-5.689567,"twenty":-14.823783,"median":-8.27238,"eighty":-2.721317,"marketCap":127907161},{"date":"2021-10-22","current":-6.228086,"twenty":-14.800045,"median":-8.229971,"eighty":-2.738342,"marketCap":140013600},{"date":"2021-10-29","current":-6.087603,"twenty":-14.79088,"median":-8.179769,"eighty":-2.749746,"marketCap":136855399},{"date":"2021-11-05","current":-6.298328,"twenty":-14.770473,"median":-8.099444,"eighty":-2.779622,"marketCap":141592701},{"date":"2021-11-12","current":-4.970516,"twenty":-14.757073,"median":-8.050399,"eighty":-2.789293,"marketCap":135267629},{"date":"2021-11-19","current":-3.875646,"twenty":-14.735146,"median":-8.036386,"eighty":-2.802839,"marketCap":105471836},{"date":"2021-11-26","current":-3.991916,"twenty":-14.716712,"median":-8.00836,"eighty":-2.804988,"marketCap":108635991},{"date":"2021-12-03","current":-3.827201,"twenty":-14.704715,"median":-7.953006,"eighty":-2.804988,"marketCap":104153438},{"date":"2021-12-10","current":-4.301967,"twenty":-14.647583,"median":-7.917276,"eighty":-2.804988,"marketCap":117073737},{"date":"2021-12-17","current":-4.195387,"twenty":-14.586135,"median":-7.876696,"eighty":-2.815102,"marketCap":114173262},{"date":"2021-12-23","current":-4.456993,"twenty":-14.578073,"median":-7.870843,"eighty":-2.823193,"marketCap":121292611},{"date":"2021-12-31","current":-4.321346,"twenty":-14.541107,"median":-7.820228,"eighty":-2.836005,"marketCap":117601097},{"date":"2022-01-07","current":-3.643107,"twenty":-14.51722,"median":-7.761535,"eighty":-2.844096,"marketCap":99143525},{"date":"2022-01-14","current":-3.885335,"twenty":-14.494129,"median":-7.714866,"eighty":-2.845445,"marketCap":105735515},{"date":"2022-01-21","current":-3.449325,"twenty":-14.473665,"median":-7.686064,"eighty":-2.845445,"marketCap":93869934},{"date":"2022-01-28","current":-3.342745,"twenty":-14.440197,"median":-7.667153,"eighty":-2.848829,"marketCap":90969458},{"date":"2022-02-04","current":-3.17803,"twenty":-14.369532,"median":-7.644624,"eighty":-2.851746,"marketCap":86486905},{"date":"2022-02-11","current":-2.945491,"twenty":-14.295795,"median":-7.632917,"eighty":-2.854778,"marketCap":80158595},{"date":"2022-02-18","current":-2.800154,"twenty":-14.254574,"median":-7.601987,"eighty":-2.854778,"marketCap":76203401},{"date":"2022-02-25","current":-3.245854,"twenty":-14.242284,"median":-7.572865,"eighty":-2.853914,"marketCap":88332662},{"date":"2022-03-04","current":-2.906735,"twenty":-14.23068,"median":-7.562088,"eighty":-2.858673,"marketCap":79103877},{"date":"2022-03-11","current":-2.543868,"twenty":-14.143943,"median":-7.544125,"eighty":-2.845445,"marketCap":79350861},{"date":"2022-03-18","current":-2.9963,"twenty":-14.010212,"median":-7.516948,"eighty":-2.841399,"marketCap":93463599},{"date":"2022-03-25","current":-2.560941,"twenty":-13.962917,"median":-7.457313,"eighty":-2.821806,"marketCap":79883418},{"date":"2022-04-01","current":-2.663378,"twenty":-13.943542,"median":-7.386565,"eighty":-2.804988,"marketCap":83078754},{"date":"2022-04-08","current":-2.560941,"twenty":-13.924608,"median":-7.340244,"eighty":-2.781227,"marketCap":79883418},{"date":"2022-04-14","current":-2.578056,"twenty":-13.908745,"median":-7.30565,"eighty":-2.744484,"marketCap":80417312},{"date":"2022-04-22","current":-2.441017,"twenty":-13.902233,"median":-7.273694,"eighty":-2.694657,"marketCap":76142637},{"date":"2022-04-29","current":-2.089853,"twenty":-13.899837,"median":-7.24236,"eighty":-2.672907,"marketCap":65188784},{"date":"2022-05-06","current":-2.072723,"twenty":-13.895007,"median":-7.188473,"eighty":-2.639242,"marketCap":64654450},{"date":"2022-05-13","current":-2.014778,"twenty":-13.88115,"median":-7.141772,"eighty":-2.612965,"marketCap":68804679},{"date":"2022-05-20","current":-1.881505,"twenty":-13.824185,"median":-7.098663,"eighty":-2.602125,"marketCap":64253397},{"date":"2022-05-27","current":-2.249966,"twenty":-13.81804,"median":-7.063541,"eighty":-2.578022,"marketCap":76836354},{"date":"2022-06-03","current":-2.234287,"twenty":-13.81804,"median":-6.978413,"eighty":-2.568991,"marketCap":76300909},{"date":"2022-06-10","current":-2.728182,"twenty":-13.801069,"median":-6.952676,"eighty":-2.563808,"marketCap":93167426},{"date":"2022-06-17","current":-2.626267,"twenty":-13.748911,"median":-6.930381,"eighty":-2.563808,"marketCap":89687034},{"date":"2022-06-24","current":-2.649786,"twenty":-13.742766,"median":-6.804083,"eighty":-2.567954,"marketCap":90490201},{"date":"2022-07-01","current":-2.492994,"twenty":-13.710506,"median":-6.75715,"eighty":-2.563235,"marketCap":85135751},{"date":"2022-07-08","current":-2.830097,"twenty":-13.700712,"median":-6.687,"eighty":-2.562661,"marketCap":96647818},{"date":"2022-07-15","current":-3.057446,"twenty":-13.68759,"median":-6.59748,"eighty":-2.566918,"marketCap":104411771},{"date":"2022-07-22","current":-2.720343,"twenty":-13.658616,"median":-6.544173,"eighty":-2.569133,"marketCap":92899704},{"date":"2022-07-29","current":-3.269115,"twenty":-13.626285,"median":-6.509502,"eighty":-2.569377,"marketCap":111640278},{"date":"2022-08-05","current":-3.399094,"twenty":-13.612048,"median":-6.469985,"eighty":-2.574599,"marketCap":125926229},{"date":"2022-08-12","current":-3.25321,"twenty":-13.60748,"median":-6.459208,"eighty":-2.578039,"marketCap":120521670},{"date":"2022-08-19","current":-3.034384,"twenty":-13.576278,"median":-6.4455,"eighty":-2.578056,"marketCap":112414831},{"date":"2022-08-26","current":-3.02709,"twenty":-13.54767,"median":-6.430469,"eighty":-2.583152,"marketCap":112144603},{"date":"2022-09-02","current":-2.538379,"twenty":-13.523091,"median":-6.425194,"eighty":-2.578056,"marketCap":94039330},{"date":"2022-09-09","current":-2.480026,"twenty":-13.498512,"median":-6.415999,"eighty":-2.569328,"marketCap":91877506},{"date":"2022-09-16","current":-2.086139,"twenty":-13.464716,"median":-6.401729,"eighty":-2.560941,"marketCap":77285196},{"date":"2022-09-23","current":-1.714135,"twenty":-13.429383,"median":-6.386079,"eighty":-2.554772,"marketCap":63503570},{"date":"2022-09-30","current":-2.319553,"twenty":-13.407877,"median":-6.37299,"eighty":-2.518086,"marketCap":85932491},{"date":"2022-10-07","current":-2.093433,"twenty":-13.403268,"median":-6.348295,"eighty":-2.49634,"marketCap":77555424},{"date":"2022-10-14","current":-2.005903,"twenty":-13.398768,"median":-6.308326,"eighty":-2.492504,"marketCap":74312689},{"date":"2022-10-21","current":-2.188258,"twenty":-13.390373,"median":-6.288957,"eighty":-2.475008,"marketCap":81068388},{"date":"2022-10-28","current":-2.385201,"twenty":-13.384834,"median":-6.228086,"eighty":-2.454318,"marketCap":88364542},{"date":"2022-11-04","current":-2.611321,"twenty":-13.370134,"median":-6.173345,"eighty":-2.454318,"marketCap":96741609},{"date":"2022-11-11","current":-3.504753,"twenty":-13.349726,"median":-6.122724,"eighty":-2.463309,"marketCap":127941003},{"date":"2022-11-18","current":-4.3101,"twenty":-13.332603,"median":-6.052482,"eighty":-2.468889,"marketCap":157340212},{"date":"2022-11-25","current":-4.09385,"twenty":-13.318618,"median":-5.988145,"eighty":-2.473336,"marketCap":149445980},{"date":"2022-12-02","current":-4.615834,"twenty":-13.312424,"median":-5.961943,"eighty":-2.480288,"marketCap":168501023},{"date":"2022-12-09","current":-4.779886,"twenty":-13.282099,"median":-5.787845,"eighty":-2.481837,"marketCap":174489750},{"date":"2022-12-16","current":-4.846999,"twenty":-13.246577,"median":-5.689567,"eighty":-2.484538,"marketCap":176939685},{"date":"2022-12-23","current":-4.451782,"twenty":-13.231786,"median":-5.66536,"eighty":-2.488337,"marketCap":162512295},{"date":"2022-12-30","current":-5.122905,"twenty":-13.221784,"median":-5.584243,"eighty":-2.492407,"marketCap":187011636},{"date":"2023-01-06","current":-4.929025,"twenty":-13.219497,"median":-5.410044,"eighty":-2.492601,"marketCap":179934048},{"date":"2023-01-13","current":-4.675489,"twenty":-13.21278,"median":-5.358081,"eighty":-2.492925,"marketCap":170678742},{"date":"2023-01-20","current":-4.496523,"twenty":-13.211244,"median":-5.320353,"eighty":-2.492994,"marketCap":164145584},{"date":"2023-01-27","current":-4.325014,"twenty":-13.188201,"median":-5.197541,"eighty":-2.493204,"marketCap":157884642},{"date":"2023-02-03","current":-4.7948,"twenty":-13.163622,"median":-5.122905,"eighty":-2.497838,"marketCap":175034180},{"date":"2023-02-10","current":-4.071479,"twenty":-13.152869,"median":-5.074434,"eighty":-2.501045,"marketCap":148629335},{"date":"2023-02-17","current":-4.369756,"twenty":-13.149797,"median":-5.003594,"eighty":-2.505995,"marketCap":159517931},{"date":"2023-02-24","current":-3.914883,"twenty":-13.14058,"median":-4.943939,"eighty":-2.511541,"marketCap":142912822},{"date":"2023-03-03","current":-3.929797,"twenty":-13.11663,"median":-4.915167,"eighty":-2.515635,"marketCap":143457252},{"date":"2023-03-10","current":-2.419657,"twenty":-13.099278,"median":-4.89174,"eighty":-2.515635,"marketCap":89912041},{"date":"2023-03-17","current":-2.160136,"twenty":-13.080668,"median":-4.843271,"eighty":-2.49634,"marketCap":80268478},{"date":"2023-03-24","current":-2.14487,"twenty":-13.057625,"median":-4.799818,"eighty":-2.492504,"marketCap":79701210},{"date":"2023-03-31","current":-2.221199,"twenty":-13.054408,"median":-4.780773,"eighty":-2.48055,"marketCap":82537552},{"date":"2023-04-06","current":-1.954045,"twenty":-13.045267,"median":-4.767264,"eighty":-2.462065,"marketCap":72610355},{"date":"2023-04-14","current":-1.768771,"twenty":-13.023613,"median":-4.751396,"eighty":-2.442338,"marketCap":65725767},{"date":"2023-04-21","current":-1.653916,"twenty":-12.999832,"median":-4.701588,"eighty":-2.428966,"marketCap":61457860},{"date":"2023-04-28","current":-1.730486,"twenty":-12.973244,"median":-4.678764,"eighty":-2.417899,"marketCap":64303131},{"date":"2023-05-05","current":-1.722829,"twenty":-12.963651,"median":-4.664319,"eighty":-2.398511,"marketCap":64018604},{"date":"2023-05-12","current":-2.119994,"twenty":-12.952942,"median":-4.653119,"eighty":-2.374859,"marketCap":78102697},{"date":"2023-05-19","current":-1.985697,"twenty":-12.951368,"median":-4.623291,"eighty":-2.354584,"marketCap":73155050},{"date":"2023-05-26","current":-2.127434,"twenty":-12.945184,"median":-4.615834,"eighty":-2.319728,"marketCap":78376793},{"date":"2023-06-02","current":-2.142906,"twenty":-12.93473,"median":-4.60092,"eighty":-2.309053,"marketCap":78946806},{"date":"2023-06-09","current":-1.872142,"twenty":-12.89924,"median":-4.55245,"eighty":-2.303633,"marketCap":68971577},{"date":"2023-06-16","current":-1.810253,"twenty":-12.892246,"median":-4.518894,"eighty":-2.278282,"marketCap":66691525},{"date":"2023-06-23","current":-1.663266,"twenty":-12.880446,"median":-4.496523,"eighty":-2.274853,"marketCap":61276401},{"date":"2023-06-30","current":-1.671003,"twenty":-12.853897,"median":-4.466682,"eighty":-2.262865,"marketCap":61561408},{"date":"2023-07-07","current":-1.663266,"twenty":-12.726142,"median":-4.421954,"eighty":-2.254095,"marketCap":61276401},{"date":"2023-07-14","current":-1.671003,"twenty":-12.627681,"median":-4.398858,"eighty":-2.236891,"marketCap":61561408},{"date":"2023-07-21","current":-1.593641,"twenty":-12.487628,"median":-4.369756,"eighty":-2.229436,"marketCap":58711343},{"date":"2023-07-28","current":-1.562697,"twenty":-12.379666,"median":-4.347385,"eighty":-2.221199,"marketCap":57571317},{"date":"2023-08-04","current":-1.508544,"twenty":-12.343146,"median":-4.311656,"eighty":-2.204882,"marketCap":55576271},{"date":"2023-08-11","current":-1.696265,"twenty":-12.290091,"median":-4.272816,"eighty":-2.188258,"marketCap":53127033},{"date":"2023-08-18","current":-1.604077,"twenty":-12.154245,"median":-4.195387,"eighty":-2.177912,"marketCap":50239695},{"date":"2023-08-25","current":-1.50267,"twenty":-12.032671,"median":-4.16632,"eighty":-2.150036,"marketCap":47063622},{"date":"2023-09-01","current":-1.511889,"twenty":-11.828414,"median":-4.108185,"eighty":-2.142906,"marketCap":47352356},{"date":"2023-09-08","current":-1.410482,"twenty":-11.766406,"median":-4.086393,"eighty":-2.128263,"marketCap":44176283},{"date":"2023-09-15","current":-1.336731,"twenty":-11.617559,"median":-4.049108,"eighty":-2.112633,"marketCap":41866412},{"date":"2023-09-22","current":-1.226105,"twenty":-11.485963,"median":-4.020983,"eighty":-2.097337,"marketCap":38401606},{"date":"2023-09-29","current":-1.244543,"twenty":-11.403834,"median":-3.991916,"eighty":-2.089853,"marketCap":38979073},{"date":"2023-10-06","current":-1.050947,"twenty":-11.131425,"median":-3.929797,"eighty":-2.071785,"marketCap":32915662},{"date":"2023-10-13","current":-1.078604,"twenty":-11.024663,"median":-3.885056,"eighty":-2.027,"marketCap":33781863},{"date":"2023-10-20","current":-1.014072,"twenty":-10.864654,"median":-3.849539,"eighty":-2.006218,"marketCap":31760726},{"date":"2023-10-27","current":-0.967978,"twenty":-10.779771,"median":-3.764793,"eighty":-1.990402,"marketCap":30317057},{"date":"2023-11-03","current":-1.069385,"twenty":-10.643786,"median":-3.657897,"eighty":-1.979634,"marketCap":33493130},{"date":"2023-11-10","current":-1.12957,"twenty":-10.451906,"median":-3.594662,"eighty":-1.953239,"marketCap":37391037},{"date":"2023-11-17","current":-1.188721,"twenty":-10.386565,"median":-3.493392,"eighty":-1.914204,"marketCap":39349059},{"date":"2023-11-24","current":-1.267387,"twenty":-10.235843,"median":-3.454426,"eighty":-1.883811,"marketCap":41953041},{"date":"2023-12-01","current":-1.590789,"twenty":-10.1227,"median":-3.404832,"eighty":-1.849661,"marketCap":52658300},{"date":"2023-12-08","current":-1.573308,"twenty":-10.071826,"median":-3.342745,"eighty":-1.828968,"marketCap":52079637},{"date":"2023-12-15","current":-1.853007,"twenty":-9.838113,"median":-3.294299,"eighty":-1.799124,"marketCap":61338239},{"date":"2023-12-22","current":-2.202631,"twenty":-9.175131,"median":-3.268449,"eighty":-1.799124,"marketCap":72911492},{"date":"2023-12-29","current":-2.464849,"twenty":-9.109526,"median":-3.24101,"eighty":-1.796863,"marketCap":81591432},{"date":"2024-01-05","current":-2.368702,"twenty":-8.989446,"median":-3.216739,"eighty":-1.794601,"marketCap":78408787},{"date":"2024-01-12","current":-2.77077,"twenty":-8.897813,"median":-3.189325,"eighty":-1.794601,"marketCap":91718028},{"date":"2024-01-19","current":-2.796992,"twenty":-8.848097,"median":-3.173185,"eighty":-1.79234,"marketCap":92586022},{"date":"2024-01-26","current":-3.076691,"twenty":-8.779745,"median":-3.159361,"eighty":-1.794601,"marketCap":101844624},{"date":"2024-02-02","current":-2.928101,"twenty":-8.765055,"median":-3.11668,"eighty":-1.794601,"marketCap":96925992},{"date":"2024-02-09","current":-3.137875,"twenty":-8.570727,"median":-3.107326,"eighty":-1.794601,"marketCap":103869943},{"date":"2024-02-16","current":-2.757659,"twenty":-8.404925,"median":-3.100032,"eighty":-1.794601,"marketCap":91284031},{"date":"2024-02-23","current":-2.866917,"twenty":-8.28677,"median":-3.094172,"eighty":-1.794601,"marketCap":94900672},{"date":"2024-03-01","current":-2.62218,"twenty":-8.215069,"median":-3.076691,"eighty":-1.796863,"marketCap":86799396},{"date":"2024-03-08","current":-3.825739,"twenty":-8.082628,"median":-3.071153,"eighty":-1.796863,"marketCap":115495240},{"date":"2024-03-15","current":-3.903209,"twenty":-8.027978,"median":-3.071153,"eighty":-1.796863,"marketCap":117833969},{"date":"2024-03-22","current":-4.228476,"twenty":-7.941098,"median":-3.071153,"eighty":-1.796863,"marketCap":127653467},{"date":"2024-03-28","current":-4.731162,"twenty":-7.876283,"median":-3.071153,"eighty":-1.796863,"marketCap":142829054},{"date":"2024-04-05","current":-4.011631,"twenty":-7.808098,"median":-3.070855,"eighty":-1.794601,"marketCap":121107135},{"date":"2024-04-12","current":-4.258046,"twenty":-7.689297,"median":-3.070855,"eighty":-1.794601,"marketCap":128546148},{"date":"2024-04-19","current":-3.802802,"twenty":-7.652672,"median":-3.070855,"eighty":-1.794601,"marketCap":114802783},{"date":"2024-04-26","current":-3.495003,"twenty":-7.618869,"median":-3.071153,"eighty":-1.796863,"marketCap":105510651},{"date":"2024-05-03","current":-3.475145,"twenty":-7.56619,"median":-3.071153,"eighty":-1.796863,"marketCap":104911159},{"date":"2024-05-10","current":-2.709927,"twenty":-7.533558,"median":-3.061213,"eighty":-1.796863,"marketCap":74636796},{"date":"2024-05-17","current":-2.742576,"twenty":-7.410486,"median":-3.049721,"eighty":-1.796863,"marketCap":75536034},{"date":"2024-05-24","current":-2.505061,"twenty":-7.310122,"median":-3.04089,"eighty":-1.796863,"marketCap":68994394},{"date":"2024-05-31","current":-2.069398,"twenty":-7.260309,"median":-3.034242,"eighty":-1.796863,"marketCap":56995369},{"date":"2024-06-07","current":-2.210989,"twenty":-7.203604,"median":-3.027499,"eighty":-1.796863,"marketCap":60895052},{"date":"2024-06-14","current":-2.243663,"twenty":-7.130276,"median":-3.02709,"eighty":-1.794601,"marketCap":61794979},{"date":"2024-06-21","current":-1.949591,"twenty":-7.054759,"median":-3.001533,"eighty":-1.79234,"marketCap":53695637},{"date":"2024-06-28","current":-1.982266,"twenty":-6.931593,"median":-2.993785,"eighty":-1.783784,"marketCap":54595564},{"date":"2024-07-05","current":-1.9387,"twenty":-6.792587,"median":-2.9803,"eighty":-1.783784,"marketCap":53395662},{"date":"2024-07-12","current":-2.036724,"twenty":-6.608272,"median":-2.954323,"eighty":-1.783784,"marketCap":56095442},{"date":"2024-07-15","current":-2.036724,"twenty":-6.579322,"median":-2.945491,"eighty":-1.783784,"marketCap":56095442},{"date":"2024-08-02","current":-1.9387,"twenty":-6.446162,"median":-2.927535,"eighty":-1.771751,"marketCap":53395662},{"date":"2024-08-09","current":-2.036724,"twenty":-6.427104,"median":-2.910683,"eighty":-1.771751,"marketCap":56095442},{"date":"2024-08-16","current":-0.90057,"twenty":-6.401729,"median":-2.900021,"eighty":-1.753457,"marketCap":29244212},{"date":"2024-08-23","current":-0.908967,"twenty":-6.37299,"median":-2.887464,"eighty":-1.738143,"marketCap":29516871},{"date":"2024-08-30","current":-0.792908,"twenty":-6.308326,"median":-2.878672,"eighty":-1.722829,"marketCap":25748115},{"date":"2024-09-06","current":-0.730588,"twenty":-6.228086,"median":-2.870197,"eighty":-1.717419,"marketCap":23724378},{"date":"2024-09-13","current":-0.690378,"twenty":-6.122724,"median":-2.855061,"eighty":-1.704417,"marketCap":22418644},{"date":"2024-09-20","current":-0.88387,"twenty":-5.970636,"median":-2.845776,"eighty":-1.696265,"marketCap":28701923},{"date":"2024-09-27","current":-0.727696,"twenty":-5.783223,"median":-2.844044,"eighty":-1.679288,"marketCap":23630462},{"date":"2024-10-04","current":-0.737025,"twenty":-5.659307,"median":-2.832127,"eighty":-1.671003,"marketCap":23933417},{"date":"2024-10-11","current":-0.802331,"twenty":-5.362723,"median":-2.817317,"eighty":-1.663266,"marketCap":26054099},{"date":"2024-10-18","current":-0.848978,"twenty":-5.211404,"median":-2.803645,"eighty":-1.65939,"marketCap":27568873},{"date":"2024-10-25","current":-0.904955,"twenty":-5.100534,"median":-2.788504,"eighty":-1.647794,"marketCap":29386601},{"date":"2024-10-31","current":-0.998249,"twenty":-4.970516,"median":-2.776622,"eighty":-1.631514,"marketCap":32416147},{"date":"2024-11-08","current":-1.007579,"twenty":-4.923059,"median":-2.759541,"eighty":-1.610276,"marketCap":32719102},{"date":"2024-11-15","current":-0.657355,"twenty":-4.923059,"median":-2.743862,"eighty":-1.597981,"marketCap":23942830},{"date":"2024-11-22","current":-0.696052,"twenty":-4.923059,"median":-2.728182,"eighty":-1.585796,"marketCap":25352304},{"date":"2024-11-29","current":-0.833196,"twenty":-4.923059,"median":-2.720343,"eighty":-1.571186,"marketCap":30347504},{"date":"2024-12-06","current":-0.991503,"twenty":-4.923059,"median":-2.698851,"eighty":-1.54413,"marketCap":36113529},{"date":"2024-12-13","current":-0.966508,"twenty":-4.923059,"median":-2.680451,"eighty":-1.520507,"marketCap":35203104},{"date":"2024-12-20","current":-1.074823,"twenty":-4.923059,"median":-2.671915,"eighty":-1.511889,"marketCap":39148280},{"date":"2024-12-27","current":-1.183139,"twenty":-4.923059,"median":-2.650533,"eighty":-1.507369,"marketCap":43093455},{"date":"2025-01-03","current":-1.241462,"twenty":-4.923059,"median":-2.636419,"eighty":-1.500826,"marketCap":45217780},{"date":"2025-01-10","current":-1.249794,"twenty":-4.924551,"median":-2.624224,"eighty":-1.486462,"marketCap":45521256},{"date":"2025-01-17","current":-1.899687,"twenty":-4.924551,"median":-2.614815,"eighty":-1.485336,"marketCap":69192309},{"date":"2025-01-24","current":-1.991339,"twenty":-4.924551,"median":-2.607308,"eighty":-1.485336,"marketCap":72530534},{"date":"2025-01-31","current":-5.210305,"twenty":-4.934991,"median":-2.610955,"eighty":-1.485336,"marketCap":189774939},{"date":"2025-02-07","current":-5.439497,"twenty":-4.999273,"median":-2.62218,"eighty":-1.485336,"marketCap":198122811},{"date":"2025-02-14","current":-5.959,"twenty":-5.106144,"median":-2.632596,"eighty":-1.485336,"marketCap":217044652},{"date":"2025-02-21","current":-7.334154,"twenty":-5.194328,"median":-2.65016,"eighty":-1.485336,"marketCap":267131880},{"date":"2025-02-28","current":-6.53962,"twenty":-5.332459,"median":-2.671915,"eighty":-1.485336,"marketCap":238192593},{"date":"2025-03-07","current":-6.389137,"twenty":-5.432998,"median":-2.688988,"eighty":-1.485336,"marketCap":276036276},{"date":"2025-03-14","current":-6.500014,"twenty":-5.66657,"median":-2.704664,"eighty":-1.497139,"marketCap":280826599},{"date":"2025-03-21","current":-7.281195,"twenty":-5.788769,"median":-2.728182,"eighty":-1.508544,"marketCap":314576734},{"date":"2025-03-28","current":-5.895704,"twenty":-5.935517,"median":-2.742678,"eighty":-1.511889,"marketCap":254718004},{"date":"2025-04-04","current":-5.420798,"twenty":-5.948505,"median":-2.757659,"eighty":-1.522545,"marketCap":236932243},{"date":"2025-04-11","current":-5.67678,"twenty":-5.960177,"median":-2.774786,"eighty":-1.547225,"marketCap":248120710},{"date":"2025-04-17","current":-5.67678,"twenty":-5.960177,"median":-2.786075,"eighty":-1.569064,"marketCap":248120710},{"date":"2025-04-25","current":-6.384496,"twenty":-6.005328,"median":-2.802302,"eighty":-1.59193,"marketCap":279053530},{"date":"2025-05-02","current":-6.715767,"twenty":-6.108676,"median":-2.830147,"eighty":-1.593641,"marketCap":293532723},{"date":"2025-05-09","current":-6.30875,"twenty":-6.145111,"median":-2.845776,"eighty":-1.609186,"marketCap":306037480},{"date":"2025-05-16","current":-5.834415,"twenty":-6.145111,"median":-2.853616,"eighty":-1.635289,"marketCap":283027479},{"date":"2025-05-23","current":-5.413795,"twenty":-6.145111,"median":-2.867978,"eighty":-1.651848,"marketCap":262623172},{"date":"2025-05-30","current":-5.359521,"twenty":-6.145111,"median":-2.884398,"eighty":-1.659393,"marketCap":259990358},{"date":"2025-06-06","current":-5.1967,"twenty":-6.145111,"median":-2.901879,"eighty":-1.665652,"marketCap":252091917},{"date":"2025-06-13","current":-5.169563,"twenty":-6.145111,"median":-2.921549,"eighty":-1.678413,"marketCap":250775510},{"date":"2025-06-20","current":-4.586122,"twenty":-6.145624,"median":-2.928101,"eighty":-1.684544,"marketCap":222472762},{"date":"2025-06-27","current":-4.613258,"twenty":-6.145624,"median":-2.977286,"eighty":-1.701381,"marketCap":223789169},{"date":"2025-07-03","current":-4.613258,"twenty":-6.145624,"median":-2.995515,"eighty":-1.707949,"marketCap":223789169},{"date":"2025-07-10","current":-4.770117,"twenty":-6.145624,"median":-3.030737,"eighty":-1.718221,"marketCap":231398377}],"updateTime":1752292045080}}}