美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solidion Technology Inc.

4.21

+0.04000.96%

盘后：4.20-0.0100-0.24%16:38 EDT

成交量：2.61万

成交额：10.99万

市值：1,143.82万

市盈率：0.63

高：4.29

开：4.15

低：4.13

收：4.17

数据加载中...

总览公司新闻资讯公告

Solidion Technology盘中异动早盘快速拉升5.93%

Solidion Technology盘中异动早盘股价大跌7.87%

Solidion Technology盘中异动早盘急速拉升7.46%报0.543美元

Solidion Technology盘中异动急速下挫7.34%报0.541美元

Solidion Technology盘中异动股价大跌6.37%

Solidion Technology盘中异动早盘快速下挫5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":4.21,"timestamp":1751562000000,"preClose":4.17,"halted":0,"volume":26076,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.21,"latestTime":"16:38 EDT","volume":1787,"amount":7493.1775,"timestamp":1751575134761},"delay":0,"floatShares":1194659,"shares":2716906,"eps":6.715581,"marketStatus":"美国独立日休市","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":4.15,"high":4.2935,"low":4.13,"amount":109949.116,"amplitude":0.039209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.715581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.17,"dividendRate":0.000238,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.17,"latestTime":"09:28 EDT","volume":1101,"amount":4593.7998486,"timestamp":1751549280001},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.21,"latestTime":"16:38 EDT","volume":1787,"amount":7493.1775,"timestamp":1751575134761},"volumeRatio":0.5082271178888832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":1194659,"roa":"-104.55%","roe":"10.11%","lyrEps":-13.005716,"volumeRatio":0.5082271178888832,"shares":2716906,"dividePrice":0.001,"high":4.2935,"amplitude":0.039209,"preClose":4.17,"low":4.13,"week52Low":2.94,"pbRate":"-0.94","psRate":"2146.40","week52High":55,"institutionHeld":0.7497,"latestPrice":4.21,"eps":6.715581,"divideRate":0.000238,"volume":26076,"delay":0,"ttmEps":6.715581,"open":4.15,"prevYearClose":34.835,"prevWeekClose":3.99,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":4.29,"twentyDayClose":3.74,"sixtyDayClose":4.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503579767","title":"Solidion Technology盘中异动 早盘快速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865476,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时37分，Solidion Technology股票出现异动，股价急速上涨5.93%。截至发稿，该股报0.530美元/股，成交量10.7532万股，换手率0.09%，振幅2.60%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为1.14%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Amprius Technologies, Inc.、Microvast Holdings, Inc.涨幅较大，Nxu, Inc.、普拉格能源、Amprius Technologies, Inc.较为活跃，换手率分别为1.09%、0.68%、0.58%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Amprius Technologies, Inc.、Microvast Holdings, Inc.，振幅分别为17.00%、11.08%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223756a221ba21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223756a221ba21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2503588461","title":"Solidion Technology盘中异动 早盘股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Solidion Technology股票出现异动，股价大幅下挫7.87%。截至发稿，该股报0.531美元/股，成交量12.2652万股，换手率0.10%，振幅0.00%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为1.47%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223112a2203e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223112a2203e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2502893197","title":"Solidion Technology盘中异动 早盘急速拉升7.46%报0.543美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520807,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时53分，Solidion Technology股票出现异动，股价急速拉升7.46%。截至发稿，该股报0.543美元/股，成交量30.958万股，换手率0.25%，振幅5.94%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为1.40%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Microvast Hldgs Inc C/Wts 01/04/2026 、Microvast Holdings, Inc.涨幅较大，Microvast Holdings, Inc.、Expion360 Inc.、Amprius Technologies, Inc.较为活跃，换手率分别为10.28%、2.31%、1.37%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Microvast Holdings, Inc.、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为40.63%、29.95%、20.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225327aba6085a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225327aba6085a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2502444770","title":"Solidion Technology盘中异动 急速下挫7.34%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502444770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502444770?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Solidion Technology股票出现异动，股价快速跳水7.34%。截至发稿，该股报0.541美元/股，成交量42.2008万股，换手率0.34%，振幅2.73%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.33%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223158a21a52c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223158a21a52c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2501742787","title":"Solidion Technology盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:57","pubTimestamp":1736269045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时57分，Solidion Technology股票出现异动，股价急速跳水6.37%。截至发稿，该股报0.631美元/股，成交量117.739万股，换手率0.96%，振幅8.69%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.63%。其相关个股中，Enovix Corporation、Novonix Limited、Flux Power Holdings, Inc.涨幅较大，Nxu, Inc.、Expion360 Inc.、Enovix Corporation较为活跃，换手率分别为13.73%、11.91%、7.12%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Nxu, Inc.、Amprius Technologies, Inc.，振幅分别为25.55%、23.52%、19.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005725a219073b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005725a219073b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2501252023","title":"Solidion Technology盘中异动 早盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时36分，Solidion Technology股票出现波动，股价急速下跌5.23%。截至发稿，该股报0.730美元/股，成交量103.697万股，换手率0.84%，振幅4.54%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为1.57%。其相关个股中，Amprius Technologies, Inc.、普拉格能源、Nxu, Inc.涨幅较大，Nxu, Inc.、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为6.59%、5.12%、2.37%，振幅较大的相关个股有Linkers Industries Limited、Amprius Technologies, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为10.98%、10.06%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622362595fa7398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622362595fa7398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"STI","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"盘前","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-07-03","current":0.723861,"percent":0.996923,"low":-64.834887,"twenty":-12.28538,"median":-3.28486,"eighty":-0.916208,"high":0.737616,"avg":-9.738504,"sd":14.917714,"marketCap":11438174},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-25","current":-0.582068,"twenty":-27.800363,"median":-3.4835,"eighty":-1.301231,"marketCap":15092442},{"date":"2025-05-02","current":-0.573685,"twenty":-25.981276,"median":-3.438167,"eighty":-1.205951,"marketCap":14875089},{"date":"2025-05-09","current":-0.825688,"twenty":-25.06949,"median":-3.395313,"eighty":-1.174677,"marketCap":21409261},{"date":"2025-05-16","current":-0.364644,"twenty":-24.338019,"median":-3.382096,"eighty":-1.15719,"marketCap":9454850},{"date":"2025-05-23","current":0.565678,"twenty":-23.540051,"median":-3.346705,"eighty":-1.116258,"marketCap":8938620},{"date":"2025-05-30","current":0.584591,"twenty":-23.07457,"median":-3.340343,"eighty":-1.098336,"marketCap":9237480},{"date":"2025-06-06","current":0.603504,"twenty":-22.309851,"median":-3.334775,"eighty":-1.061752,"marketCap":9536340},{"date":"2025-06-13","current":0.58631,"twenty":-21.279143,"median":-3.318085,"eighty":-1.023298,"marketCap":9264649},{"date":"2025-06-20","current":0.600066,"twenty":-19.201767,"median":-3.305348,"eighty":-0.979297,"marketCap":9482001},{"date":"2025-06-27","current":0.737616,"twenty":-12.766821,"median":-3.292923,"eighty":-0.957299,"marketCap":11655526},{"date":"2025-07-03","current":0.723861,"twenty":-12.28538,"median":-3.28486,"eighty":-0.916208,"marketCap":11438174}],"updateTime":1751658675533}}}