美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solidion Technology Inc.

3.13

+0.03000.97%

成交量：18.39万

成交额：56.90万

市值：850.39万

市盈率：-0.24

高：3.36

开：3.03

低：2.94

收：3.10

数据加载中...

总览公司新闻资讯公告

Solidion Technology盘中异动早盘股价大跌5.16%

Solidion Technology盘中异动快速拉升64.61%报0.155美元

Solidion Technology盘中异动早盘大幅下跌5.77%报0.098美元

Solidion Technology盘中异动早盘股价大跌5.64%

Solidion Technology盘中异动股价大跌5.13%

Solidion Technology盘中异动早盘大幅跳水5.22%

Solidion Technology盘中异动股价大跌8.29%

Solidion Technology盘中异动快速跳水5.98%

Solidion Technology盘中异动早盘急速拉升5.58%

Solidion Technology4月9日成交额为20.52万美元

Solidion Technology4月7日成交额为34.61万美元

Solidion Technology4月4日成交额为27.56万美元

Solidion Technology4月2日成交额为21.96万美元

Solidion Technology3月31日成交额为11.00万美元

Solidion Technology3月28日成交额为20.55万美元

Solidion Technology3月26日成交额为16.20万美元

新加坡第四季度季调后失业率终值为1.9%，前值为1.9%

老虎资讯综合

Solidion Technology盘中异动股价大跌5.17%

Solidion Technology盘中异动急速下跌5.00%

Solidion Technology盘中异动早盘股价大跌9.93%报0.145美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":3.13,"timestamp":1747252250368,"preClose":3.1,"halted":0,"volume":183913,"delay":0,"floatShares":980194,"shares":2716911,"eps":-13.0057,"marketStatus":"交易中","change":0.03,"latestTime":"05-14 15:52:06 EDT","open":3.03,"high":3.36,"low":2.94,"amount":568979.740272,"amplitude":0.135484,"askPrice":3.12,"askSize":101,"bidPrice":3.11,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-13.0057,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.1,"dividendRate":0.000319,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:22 EDT","volume":12180,"amount":37185.04062,"timestamp":1747228935573},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.1,"latestTime":"19:54 EDT","volume":21559,"amount":66070.7319,"timestamp":1747180486639},"volumeRatio":0.093728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":980194,"roa":"-134.22%","roe":"10.11%","lyrEps":-13.0057,"volumeRatio":0.093728,"shares":2716911,"dividePrice":0.001,"high":3.36,"amplitude":0.135484,"preClose":3.1,"low":2.94,"week52Low":2.94,"pbRate":"-0.37","psRate":"1595.78","week52High":125,"institutionHeld":0.7497,"latestPrice":3.13,"committee":-0.90566,"eps":-13.0057,"divideRate":0.000319,"volume":183913,"delay":0,"ttmEps":-13.0057,"open":3.03,"prevYearClose":34.835,"prevWeekClose":5.18,"prevMonthClose":5.425,"prevQuarterClose":6.03,"fiveDayClose":4.705,"twentyDayClose":5.85,"sixtyDayClose":20.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535020186","title":"Solidion Technology盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229791,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时36分，Solidion Technology股票出现波动，股价大幅跳水5.16%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.32%。Solidion Technology公司简介：Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421363197598716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421363197598716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU2463526074.USD","BK4096","LU1169590202.USD","BK4136","BK4588","STI","LU1481599808.USD","LU1169589451.USD","BK4585","IP","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2533139068","title":"Solidion Technology盘中异动 快速拉升64.61%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711199,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Solidion Technology股票出现异动，股价快速上涨64.61%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.14%。其相关个股中，Solidion Technology、Elong Power Holding Limited、Ads Tec Energy Plc C/Wts 涨幅较大，Solidion Technology、Eos Energy Enterprises, Inc.、Lightbridge Corporation较为活跃，换手率分别为116.13%、0.49%、0.28%，振幅较大的相关个股有Solidion Technology、Elong Power Holding Limited、Ads Tec Energy Plc C/Wts ，振幅分别为24.02%、5.75%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213319a476cfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213319a476cfa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2533864931","title":"Solidion Technology盘中异动 早盘大幅下跌5.77%报0.098美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625976,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时52分，Solidion Technology股票出现波动，股价大幅下挫5.77%。截至发稿，该股报0.098美元/股，成交量33.2583万股，换手率0.24%，振幅6.83%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.05%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215256a6d66f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215256a6d66f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2533655422","title":"Solidion Technology盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时36分，Solidion Technology股票出现波动，股价大幅下挫5.64%。截至发稿，该股报0.107美元/股，成交量30.8971万股，换手率0.23%，振幅5.29%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.95%。其相关个股中，Advent Technologies Holdings, Inc.、Elong Power Holding Limited、Electrovaya Inc.涨幅较大，普拉格能源、Advent Technologies Holdings, Inc.、燃料电池能源较为活跃，换手率分别为1.78%、1.14%、1.01%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Advent Technologies Holdings, Inc.、Elong Power Holding Limited，振幅分别为37.35%、16.31%、13.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622360794ee1a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622360794ee1a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2533871105","title":"Solidion Technology盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451858,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时30分，Solidion Technology股票出现异动，股价急速跳水5.13%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.00%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213059a6d3e0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213059a6d3e0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2531056368","title":"Solidion Technology盘中异动 早盘大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Solidion Technology股票出现异动，股价快速下跌5.22%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.92%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214131a6ceeae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214131a6ceeae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2529955624","title":"Solidion Technology盘中异动 股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，Solidion Technology股票出现波动，股价急速下跌8.29%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.38%。其相关个股中，Elong Power Holding Limited、晖阳新能源、维谛技术涨幅较大，Solidion Technology、Lightbridge Corporation、Dragonfly Energy Holdings Corp较为活跃，换手率分别为5.06%、0.23%、0.17%，振幅较大的相关个股有Elong Power Holding Limited、Amprius Technologies, Inc.、Neovolta Inc.，振幅分别为4.09%、3.39%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213133a6c6ae1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213133a6c6ae1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2527245046","title":"Solidion Technology盘中异动 快速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，Solidion Technology股票出现异动，股价大幅下挫5.98%。截至发稿，该股报0.110美元/股，成交量10.7404万股，换手率0.08%，振幅3.93%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.49%。其相关个股中，先驱电气、Rf Industries, Ltd.、Neovolta Inc.涨幅较大，先驱电气、普拉格能源、Lightbridge Corporation较为活跃，换手率分别为0.30%、0.25%、0.16%，振幅较大的相关个股有先驱电气、Stardust Power Inc.、Elong Power Holding Limited，振幅分别为7.13%、4.22%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213500973a0072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213500973a0072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2527417740","title":"Solidion Technology盘中异动 早盘急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Solidion Technology股票出现波动，股价快速拉升5.58%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.19%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152140089738a7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152140089738a7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2526371584","title":"Solidion Technology4月9日成交额为20.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:34","pubTimestamp":1744252485,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Solidion Technology成交额为20.52万美元，成交额较昨日增加74.43%，当日成交量为228.53万股。Solidion Technology于2025年4月9日涨20.0%，报0.099美元，该股过去5个交易日跌13.91%，年初至今跌85.8%，过去60日跌80.24%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103448a6b61316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103448a6b61316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2525884136","title":"Solidion Technology4月7日成交额为34.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:37","pubTimestamp":1744079828,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Solidion Technology成交额为34.61万美元，成交额较昨日增加25.55%，当日成交量为423.32万股。Solidion Technology于2025年4月7日跌0.98%，报0.091美元，该股过去5个交易日跌24.63%，年初至今跌86.92%，过去60日跌81.94%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103711a451b4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103711a451b4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2525976633","title":"Solidion Technology4月4日成交额为27.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525976633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525976633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:34","pubTimestamp":1743820489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Solidion Technology成交额为27.56万美元，成交额较昨日增加6.58%，当日成交量为296.93万股。Solidion Technology于2025年4月4日跌9.71%，报0.092美元，该股过去5个交易日跌23.88%，年初至今跌86.79%，过去60日跌84.2%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103500a44e6fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103500a44e6fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2524471121","title":"Solidion Technology4月2日成交额为21.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:37","pubTimestamp":1743647822,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Solidion Technology成交额为21.96万美元，成交额较昨日减少23.03%，当日成交量为187.91万股。Solidion Technology于2025年4月2日涨0.17%，报0.115美元，该股过去5个交易日跌13.88%，年初至今跌83.44%，过去60日跌85.01%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103707a44c0b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103707a44c0b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2524394180","title":"Solidion Technology3月31日成交额为11.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524394180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524394180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:36","pubTimestamp":1743474978,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Solidion Technology成交额为11.00万美元，成交额较昨日减少46.47%，当日成交量为91.88万股。Solidion Technology于2025年3月31日跌0.66%，报0.121美元，该股过去5个交易日跌13.86%，年初至今跌82.7%，过去60日跌82.7%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103624a44955d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103624a44955d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2523544446","title":"Solidion Technology3月28日成交额为20.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523544446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523544446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:31","pubTimestamp":1743215489,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Solidion Technology成交额为20.55万美元，成交额较昨日减少10.33%，当日成交量为165.99万股。Solidion Technology于2025年3月28日跌8.79%，报0.121美元，该股过去5个交易日跌15.69%，年初至今跌82.58%，过去60日跌85.01%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103133a6a82283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103133a6a82283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2522399077","title":"Solidion Technology3月26日成交额为16.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:57","pubTimestamp":1743044256,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Solidion Technology成交额为16.20万美元，成交额较昨日减少28.69%，当日成交量为120.78万股。Solidion Technology于2025年3月26日涨0.22%，报0.134美元，该股过去5个交易日跌13.85%，年初至今跌80.72%，过去60日跌67.69%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105740a6a5834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105740a6a5834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"1139853415","title":"新加坡第四季度季调后失业率终值为1.9%，前值为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139853415","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139853415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:41","pubTimestamp":1742352100,"startTime":"0","endTime":"0","summary":"新加坡第四季度季调后失业率终值为1.9%，前值为1.9%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTM","STI","FSTAS"],"gpt_icon":0},{"id":"2518974478","title":"Solidion Technology盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:36","pubTimestamp":1741700176,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时36分，Solidion Technology股票出现波动，股价大幅下跌5.17%。截至发稿，该股报0.123美元/股，成交量15.6139万股，换手率0.12%，振幅2.54%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.20%。其相关个股中，Advent Technologies Holdings, Inc.、雷亚电子、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，Nxu, Inc.、Lightbridge Corporation、Advent Technologies Holdings, Inc.较为活跃，换手率分别为0.80%、0.56%、0.48%，振幅较大的相关个股有Novonix Limited、Advent Technologies Holdings, Inc.、Nxu, Inc.，振幅分别为11.65%、9.22%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213617ab5deabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213617ab5deabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":1},{"id":"2518227727","title":"Solidion Technology盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613505,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Solidion Technology股票出现波动，股价快速下跌5.00%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.73%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213145abf2fc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213145abf2fc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2517698071","title":"Solidion Technology盘中异动 早盘股价大跌9.93%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Solidion Technology股票出现波动，股价大幅下挫9.93%。截至发稿，该股报0.145美元/股，成交量295.685万股，换手率2.23%，振幅2.98%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为1.05%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211abeb77c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211abeb77c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"STI","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"盘前","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-05-13","current":-0.40027,"percent":1,"low":-64.834887,"twenty":-24.936495,"median":-3.391243,"eighty":-1.167641,"high":-0.40027,"avg":-10.963691,"sd":15.339692,"marketCap":10378600},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-25","current":-0.582068,"twenty":-27.800363,"median":-3.4835,"eighty":-1.301231,"marketCap":15092442},{"date":"2025-05-02","current":-0.573685,"twenty":-25.981276,"median":-3.438167,"eighty":-1.205951,"marketCap":14875089},{"date":"2025-05-09","current":-0.825688,"twenty":-25.06949,"median":-3.395313,"eighty":-1.174677,"marketCap":21409261},{"date":"2025-05-13","current":-0.40027,"twenty":-24.936495,"median":-3.391243,"eighty":-1.167641,"marketCap":10378600}],"updateTime":1747229088545}}}