美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solidion Technology Inc.

4.21

+0.04000.96%

盘后：4.20-0.0100-0.24%16:38 EDT

成交量：2.61万

成交额：10.99万

市值：1,143.82万

市盈率：0.63

高：4.29

开：4.15

低：4.13

收：4.17

数据加载中...

总览公司新闻资讯公告

Solidion Technology盘中异动股价大跌5.13%

Solidion Technology盘中异动早盘大幅跳水5.22%

Solidion Technology盘中异动股价大跌8.29%

Solidion Technology盘中异动快速跳水5.98%

Solidion Technology盘中异动早盘急速拉升5.58%

Solidion Technology4月9日成交额为20.52万美元

Solidion Technology4月7日成交额为34.61万美元

Solidion Technology4月4日成交额为27.56万美元

Solidion Technology4月2日成交额为21.96万美元

Solidion Technology3月31日成交额为11.00万美元

Solidion Technology3月28日成交额为20.55万美元

Solidion Technology3月26日成交额为16.20万美元

新加坡第四季度季调后失业率终值为1.9%，前值为1.9%

老虎资讯综合

Solidion Technology盘中异动股价大跌5.17%

Solidion Technology盘中异动急速下跌5.00%

Solidion Technology盘中异动早盘股价大跌9.93%报0.145美元

Solidion Technology盘中异动快速拉升5.33%

Solidion Technology股价重挫22.97% 市值跌686.29万美元

Solidion Technology盘中异动股价大跌5.01%报0.320美元

Solidion Technology盘中异动快速拉升5.03%报0.326美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":4.21,"timestamp":1751562000000,"preClose":4.17,"halted":0,"volume":26076,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.21,"latestTime":"16:38 EDT","volume":1787,"amount":7493.1775,"timestamp":1751575134761},"delay":0,"floatShares":1194659,"shares":2716906,"eps":6.715581,"marketStatus":"美国独立日休市","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":4.15,"high":4.2935,"low":4.13,"amount":109949.116,"amplitude":0.039209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.715581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.17,"dividendRate":0.000238,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.17,"latestTime":"09:28 EDT","volume":1101,"amount":4593.7998486,"timestamp":1751549280001},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.21,"latestTime":"16:38 EDT","volume":1787,"amount":7493.1775,"timestamp":1751575134761},"volumeRatio":0.508032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":1194659,"roa":"-104.55%","roe":"10.11%","lyrEps":-13.005716,"volumeRatio":0.508032,"shares":2716906,"dividePrice":0.001,"high":4.2935,"amplitude":0.039209,"preClose":4.17,"low":4.13,"week52Low":2.94,"pbRate":"-0.94","psRate":"2146.40","week52High":55,"institutionHeld":0.7497,"latestPrice":4.21,"eps":6.715581,"divideRate":0.000238,"volume":26076,"delay":0,"ttmEps":6.715581,"open":4.15,"prevYearClose":34.835,"prevWeekClose":3.99,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":4.29,"twentyDayClose":3.74,"sixtyDayClose":4.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533871105","title":"Solidion Technology盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451858,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时30分，Solidion Technology股票出现异动，股价急速跳水5.13%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.00%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213059a6d3e0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213059a6d3e0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2531056368","title":"Solidion Technology盘中异动 早盘大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Solidion Technology股票出现异动，股价快速下跌5.22%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.92%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214131a6ceeae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214131a6ceeae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2529955624","title":"Solidion Technology盘中异动 股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，Solidion Technology股票出现波动，股价急速下跌8.29%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.38%。其相关个股中，Elong Power Holding Limited、晖阳新能源、维谛技术涨幅较大，Solidion Technology、Lightbridge Corporation、Dragonfly Energy Holdings Corp较为活跃，换手率分别为5.06%、0.23%、0.17%，振幅较大的相关个股有Elong Power Holding Limited、Amprius Technologies, Inc.、Neovolta Inc.，振幅分别为4.09%、3.39%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213133a6c6ae1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213133a6c6ae1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2527245046","title":"Solidion Technology盘中异动 快速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，Solidion Technology股票出现异动，股价大幅下挫5.98%。截至发稿，该股报0.110美元/股，成交量10.7404万股，换手率0.08%，振幅3.93%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.49%。其相关个股中，先驱电气、Rf Industries, Ltd.、Neovolta Inc.涨幅较大，先驱电气、普拉格能源、Lightbridge Corporation较为活跃，换手率分别为0.30%、0.25%、0.16%，振幅较大的相关个股有先驱电气、Stardust Power Inc.、Elong Power Holding Limited，振幅分别为7.13%、4.22%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213500973a0072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213500973a0072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2527417740","title":"Solidion Technology盘中异动 早盘急速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Solidion Technology股票出现波动，股价快速拉升5.58%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.19%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152140089738a7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152140089738a7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2526371584","title":"Solidion Technology4月9日成交额为20.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:34","pubTimestamp":1744252485,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Solidion Technology成交额为20.52万美元，成交额较昨日增加74.43%，当日成交量为228.53万股。Solidion Technology于2025年4月9日涨20.0%，报0.099美元，该股过去5个交易日跌13.91%，年初至今跌85.8%，过去60日跌80.24%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103448a6b61316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103448a6b61316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2525884136","title":"Solidion Technology4月7日成交额为34.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:37","pubTimestamp":1744079828,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Solidion Technology成交额为34.61万美元，成交额较昨日增加25.55%，当日成交量为423.32万股。Solidion Technology于2025年4月7日跌0.98%，报0.091美元，该股过去5个交易日跌24.63%，年初至今跌86.92%，过去60日跌81.94%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103711a451b4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103711a451b4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2525976633","title":"Solidion Technology4月4日成交额为27.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525976633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525976633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:34","pubTimestamp":1743820489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Solidion Technology成交额为27.56万美元，成交额较昨日增加6.58%，当日成交量为296.93万股。Solidion Technology于2025年4月4日跌9.71%，报0.092美元，该股过去5个交易日跌23.88%，年初至今跌86.79%，过去60日跌84.2%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103500a44e6fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103500a44e6fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2524471121","title":"Solidion Technology4月2日成交额为21.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:37","pubTimestamp":1743647822,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Solidion Technology成交额为21.96万美元，成交额较昨日减少23.03%，当日成交量为187.91万股。Solidion Technology于2025年4月2日涨0.17%，报0.115美元，该股过去5个交易日跌13.88%，年初至今跌83.44%，过去60日跌85.01%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103707a44c0b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103707a44c0b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2524394180","title":"Solidion Technology3月31日成交额为11.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524394180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524394180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:36","pubTimestamp":1743474978,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Solidion Technology成交额为11.00万美元，成交额较昨日减少46.47%，当日成交量为91.88万股。Solidion Technology于2025年3月31日跌0.66%，报0.121美元，该股过去5个交易日跌13.86%，年初至今跌82.7%，过去60日跌82.7%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103624a44955d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103624a44955d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2523544446","title":"Solidion Technology3月28日成交额为20.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523544446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523544446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:31","pubTimestamp":1743215489,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Solidion Technology成交额为20.55万美元，成交额较昨日减少10.33%，当日成交量为165.99万股。Solidion Technology于2025年3月28日跌8.79%，报0.121美元，该股过去5个交易日跌15.69%，年初至今跌82.58%，过去60日跌85.01%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103133a6a82283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103133a6a82283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2522399077","title":"Solidion Technology3月26日成交额为16.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:57","pubTimestamp":1743044256,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Solidion Technology成交额为16.20万美元，成交额较昨日减少28.69%，当日成交量为120.78万股。Solidion Technology于2025年3月26日涨0.22%，报0.134美元，该股过去5个交易日跌13.85%，年初至今跌80.72%，过去60日跌67.69%。它被公认为高容量阳极和高能固态电池的全球知识产权领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105740a6a5834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105740a6a5834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"1139853415","title":"新加坡第四季度季调后失业率终值为1.9%，前值为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139853415","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139853415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:41","pubTimestamp":1742352100,"startTime":"0","endTime":"0","summary":"新加坡第四季度季调后失业率终值为1.9%，前值为1.9%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTAS","STI","FSTM"],"gpt_icon":0},{"id":"2518974478","title":"Solidion Technology盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:36","pubTimestamp":1741700176,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时36分，Solidion Technology股票出现波动，股价大幅下跌5.17%。截至发稿，该股报0.123美元/股，成交量15.6139万股，换手率0.12%，振幅2.54%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.20%。其相关个股中，Advent Technologies Holdings, Inc.、雷亚电子、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 涨幅较大，Nxu, Inc.、Lightbridge Corporation、Advent Technologies Holdings, Inc.较为活跃，换手率分别为0.80%、0.56%、0.48%，振幅较大的相关个股有Novonix Limited、Advent Technologies Holdings, Inc.、Nxu, Inc.，振幅分别为11.65%、9.22%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213617ab5deabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213617ab5deabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":1},{"id":"2518227727","title":"Solidion Technology盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613505,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Solidion Technology股票出现波动，股价快速下跌5.00%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.73%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213145abf2fc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213145abf2fc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2517698071","title":"Solidion Technology盘中异动 早盘股价大跌9.93%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Solidion Technology股票出现波动，股价大幅下挫9.93%。截至发稿，该股报0.145美元/股，成交量295.685万股，换手率2.23%，振幅2.98%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为1.05%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211abeb77c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211abeb77c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2517394695","title":"Solidion Technology盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:36","pubTimestamp":1741189007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时36分，Solidion Technology股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.172美元/股，成交量91.1185万股，换手率0.69%，振幅6.06%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为2.53%。Solidion Technology公司简介：Solidion Technology Inc 致力于电池材料和组件的研究、开发和制造，以及用于地面、空中和海上运输的储能系统和电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233648abe9c5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233648abe9c5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STI","BK4096"],"gpt_icon":0},{"id":"2516677224","title":"Solidion Technology股价重挫22.97% 市值跌686.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，Solidion Technology股票出现异动，股价急速跳水22.97%。截至发稿，该股报0.232美元/股，成交量86.6836万股，换手率0.65%，振幅2.92%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为1.28%。其相关个股中，Elong Power Holding Limited、Lightbridge Corporation、Ultralife Corporation涨幅较大，Polar Power, Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为142.39%、1.87%、1.33%，振幅较大的相关个股有Electrovaya Inc.、Polar Power, Inc.、T1 Energy Inc.，振幅分别为14.01%、12.94%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223517a25f05ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223517a25f05ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2516323296","title":"Solidion Technology盘中异动 股价大跌5.01%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516323296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516323296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:48","pubTimestamp":1741013286,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时48分，Solidion Technology股票出现异动，股价快速下跌5.01%。截至发稿，该股报0.320美元/股，成交量9.1561万股，换手率0.07%，振幅4.84%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.37%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Polar Power, Inc.、Ads Tec Energy Plc C/Wts 涨幅较大，Polar Power, Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为26.16%、2.63%、1.36%，振幅较大的相关个股有Polar Power, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025、Neovolta Inc.，振幅分别为14.19%、9.73%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224806abe638e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224806abe638e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2516915309","title":"Solidion Technology盘中异动 快速拉升5.03%报0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516915309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516915309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:29","pubTimestamp":1740774543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时29分，Solidion Technology股票出现波动，股价急速拉升5.03%。截至发稿，该股报0.326美元/股，成交量56.0127万股，换手率0.42%，振幅8.26%。Solidion Technology股票所在的电气设备零件行业中，整体跌幅为0.37%。其相关个股中，Neovolta Inc.、Stardust Power Inc C/Wts Exp 21/06/2029 、Lightbridge Corporation涨幅较大，Lightbridge Corporation、普拉格能源、Bloom Energy Corporation较为活跃，换手率分别为15.44%、5.32%、4.10%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Lightbridge Corporation、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为30.00%、22.82%、22.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301042903abe139ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301042903abe139ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"STI","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"盘前","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-07-02","current":0.64477,"percent":0.975309,"low":-64.834887,"twenty":-12.40574,"median":-3.285758,"eighty":-0.917481,"high":0.737616,"avg":-9.770696,"sd":14.929337,"marketCap":10188397},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-25","current":-0.582068,"twenty":-27.800363,"median":-3.4835,"eighty":-1.301231,"marketCap":15092442},{"date":"2025-05-02","current":-0.573685,"twenty":-25.981276,"median":-3.438167,"eighty":-1.205951,"marketCap":14875089},{"date":"2025-05-09","current":-0.825688,"twenty":-25.06949,"median":-3.395313,"eighty":-1.174677,"marketCap":21409261},{"date":"2025-05-16","current":-0.364644,"twenty":-24.338019,"median":-3.382096,"eighty":-1.15719,"marketCap":9454850},{"date":"2025-05-23","current":0.565678,"twenty":-23.540051,"median":-3.346705,"eighty":-1.116258,"marketCap":8938620},{"date":"2025-05-30","current":0.584591,"twenty":-23.07457,"median":-3.340343,"eighty":-1.098336,"marketCap":9237480},{"date":"2025-06-06","current":0.603504,"twenty":-22.309851,"median":-3.334775,"eighty":-1.061752,"marketCap":9536340},{"date":"2025-06-13","current":0.58631,"twenty":-21.279143,"median":-3.318085,"eighty":-1.023298,"marketCap":9264649},{"date":"2025-06-20","current":0.600066,"twenty":-19.201767,"median":-3.305348,"eighty":-0.979297,"marketCap":9482001},{"date":"2025-06-27","current":0.737616,"twenty":-12.766821,"median":-3.292923,"eighty":-0.957299,"marketCap":11655526},{"date":"2025-07-02","current":0.64477,"twenty":-12.40574,"median":-3.285758,"eighty":-0.917481,"marketCap":10188397}],"updateTime":1751612840173}}}