美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Star Holdings

8.13

+0.01000.12%

盘后：8.130.00000.00%16:04 EDT

成交量：4.89万

成交额：39.56万

市值：1.08亿

市盈率：-1.25

高：8.16

开：8.11

低：8.03

收：8.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Star Holdings - Shares Of Beneficial Interest盘中异动股价大跌6.03%报7.64美元

Star Holdings - Shares Of Beneficial Interest盘中异动早盘股价大涨5.39%报6.84美元

Star Holdings - Shares Of Beneficial Interest盘中异动下午盘急速下跌5.08%

Star Holdings - Shares Of Beneficial Interest盘中异动股价大涨5.80%报6.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STHO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STHO\",,,,,undefined,":{"symbol":"STHO","market":"US","secType":"STK","nameCN":"Star Holdings","latestPrice":8.13,"timestamp":1752523200000,"preClose":8.12,"halted":0,"volume":48866,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"16:04 EDT","volume":145,"amount":1178.8500000000001,"timestamp":1752523455934},"delay":0,"floatShares":10147860,"shares":13319552,"eps":-6.513138,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-14 19:53:39 EDT","open":8.11,"high":8.1625,"low":8.025,"amount":395599.9116,"amplitude":0.016933,"askPrice":8.19,"askSize":150,"bidPrice":7.99,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-6.513138,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.12,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":8.12,"latestTime":"08:00 EDT","volume":85,"amount":620.17003,"timestamp":1752494410010},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"16:04 EDT","volume":145,"amount":1178.8500000000001,"timestamp":1752523455934},"volumeRatio":0.724866,"impliedVol":0.7482,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STHO\",,,,,undefined,":{"symbol":"STHO","floatShares":10147860,"roa":"-0.96%","roe":"-22.69%","lyrEps":-6.513138,"volumeRatio":0.724866,"shares":13319552,"dividePrice":0,"high":8.1625,"amplitude":0.016933,"preClose":8.12,"low":8.025,"week52Low":6.055,"pbRate":"0.33","psRate":"0.96","week52High":14.5,"institutionHeld":0,"latestPrice":8.13,"eps":-6.513138,"divideRate":0,"volume":48866,"delay":0,"ttmEps":-6.513138,"open":8.11,"prevYearClose":9.73,"prevWeekClose":8.12,"prevMonthClose":7.81,"prevQuarterClose":7.81,"fiveDayClose":7.71,"twentyDayClose":7.64,"sixtyDayClose":6.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STHO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STHO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546472915","title":"Star Holdings - Shares Of Beneficial Interest盘中异动 股价大跌6.03%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:50","pubTimestamp":1751053811,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时50分，Star Holdings - Shares Of Beneficial Interest股票出现异动，股价急速下跌6.03%。截至发稿，该股报7.64美元/股，成交量4.7124万股，换手率0.35%，振幅4.18%。Star Holdings - Shares Of Beneficial Interest股票所在的房地产行业中，整体涨幅为0.06%。Star Holdings - Shares Of Beneficial Interest公司简介：Star Holdings从事非土地租赁相关业务，包括房地产金融、经营性物业、土地和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280350119791c231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280350119791c231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","STHO","BK4160"],"gpt_icon":0},{"id":"2540708838","title":"Star Holdings - Shares Of Beneficial Interest盘中异动 早盘股价大涨5.39%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:45","pubTimestamp":1748961932,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时45分，Star Holdings - Shares Of Beneficial Interest股票出现异动，股价大幅拉升5.39%。Star Holdings - Shares Of Beneficial Interest股票所在的房地产行业中，整体跌幅为0.04%。Star Holdings - Shares Of Beneficial Interest公司简介：Star Holdings从事非土地租赁相关业务，包括房地产金融、经营性物业、土地和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224532950d1308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224532950d1308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STHO","BK4024","BK4160"],"gpt_icon":0},{"id":"2537575953","title":"Star Holdings - Shares Of Beneficial Interest盘中异动 下午盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537575953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537575953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:25","pubTimestamp":1747848359,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时25分，Star Holdings - Shares Of Beneficial Interest股票出现波动，股价快速下跌5.08%。Star Holdings - Shares Of Beneficial Interest股票所在的房地产行业中，整体跌幅为0.29%。Star Holdings - Shares Of Beneficial Interest公司简介：Star Holdings从事非土地租赁相关业务，包括房地产金融、经营性物业、土地和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012600aa2c95d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012600aa2c95d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4024","STHO"],"gpt_icon":0},{"id":"2533551119","title":"Star Holdings - Shares Of Beneficial Interest盘中异动 股价大涨5.80%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:45","pubTimestamp":1746632737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时45分，Star Holdings - Shares Of Beneficial Interest股票出现波动，股价快速拉升5.80%。截至发稿，该股报6.57美元/股，成交量3.3667万股，换手率0.25%，振幅3.86%。Star Holdings - Shares Of Beneficial Interest股票所在的房地产行业中，整体涨幅为0.06%。Star Holdings - Shares Of Beneficial Interest公司简介：Star Holdings从事非土地租赁相关业务，包括房地产金融、经营性物业、土地和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723453794ef6b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723453794ef6b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4024","STHO"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"STHO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2025-02-18","symbol":"STHO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-7.7},{"market":"US","date":"2024-11-05","symbol":"STHO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STHO","date":"2025-07-11","current":-1.258951,"percent":0.156134,"low":-2.088437,"twenty":-1.188557,"median":1.43866,"eighty":68.980615,"high":90.426316,"avg":27.664266,"sd":35.221353,"marketCap":109220326},"quantilePoints":[{"date":"2023-04-14","current":85.653795,"twenty":86.416869,"median":89.611665,"eighty":90.304118,"marketCap":224070327},{"date":"2023-04-21","current":87.359633,"twenty":86.416869,"median":88.005785,"eighty":89.744046,"marketCap":228532801},{"date":"2023-04-28","current":83.379343,"twenty":84.70266,"median":87.51471,"eighty":88.843882,"marketCap":218120360},{"date":"2023-05-05","current":82.914114,"twenty":82.28347,"median":86.130716,"eighty":88.569229,"marketCap":216903322},{"date":"2023-05-12","current":86.377484,"twenty":82.800391,"median":85.808871,"eighty":88.217722,"marketCap":225963498},{"date":"2023-05-19","current":84.930105,"twenty":83.286297,"median":85.731333,"eighty":87.928247,"marketCap":222177155},{"date":"2023-05-26","current":76.555987,"twenty":82.67633,"median":85.29195,"eighty":87.587079,"marketCap":200270461},{"date":"2023-06-02","current":80.58797,"twenty":81.477074,"median":85.136874,"eighty":87.452679,"marketCap":210818129},{"date":"2023-06-09","current":80.071049,"twenty":80.774061,"median":84.645798,"eighty":87.328618,"marketCap":209465863},{"date":"2023-06-16","current":72.045742,"twenty":80.071049,"median":84.206416,"eighty":87.085173,"marketCap":188471660},{"date":"2023-06-23","current":69.041714,"twenty":77.693213,"median":83.379343,"eighty":86.607637,"marketCap":180613125},{"date":"2023-06-30","current":73.064056,"twenty":76.08845,"median":82.914114,"eighty":86.423515,"marketCap":191135571},{"date":"2023-07-07","current":75.966252,"twenty":76.302296,"median":82.345501,"eighty":86.377484,"marketCap":198727715},{"date":"2023-07-14","current":79.784931,"twenty":76.544122,"median":81.001507,"eighty":86.377484,"marketCap":208717379},{"date":"2023-07-21","current":76.373578,"twenty":76.210648,"median":80.58797,"eighty":86.036316,"marketCap":199793280},{"date":"2023-07-28","current":78.970279,"twenty":76.465226,"median":80.132041,"eighty":85.715825,"marketCap":206586251},{"date":"2023-08-04","current":76.577241,"twenty":76.434677,"median":80.071049,"eighty":85.653795,"marketCap":200326062},{"date":"2023-08-11","current":70.060029,"twenty":75.614934,"median":79.377605,"eighty":85.509057,"marketCap":183277035},{"date":"2023-08-18","current":67.259664,"twenty":73.532481,"median":79.003743,"eighty":85.271273,"marketCap":175951281},{"date":"2023-08-25","current":68.888967,"twenty":71.475485,"median":78.261826,"eighty":85.15755,"marketCap":180213538},{"date":"2023-09-01","current":69.347209,"twenty":70.222959,"median":77.875591,"eighty":84.992135,"marketCap":181412298},{"date":"2023-09-08","current":66.088602,"twenty":69.927647,"median":77.618926,"eighty":84.816382,"marketCap":172887784},{"date":"2023-09-15","current":64.713878,"twenty":69.377758,"median":76.882735,"eighty":84.340815,"marketCap":169291505},{"date":"2023-09-22","current":61.760766,"twenty":68.960249,"median":76.806362,"eighty":84.24777,"marketCap":161566165},{"date":"2023-09-29","current":63.237322,"twenty":68.491824,"median":76.679072,"eighty":84.05134,"marketCap":165428835},{"date":"2023-10-06","current":60.386042,"twenty":67.341129,"median":76.541156,"eighty":83.420697,"marketCap":157969886},{"date":"2023-10-13","current":62.67725,"twenty":65.060106,"median":76.322662,"eighty":83.348328,"marketCap":163963685},{"date":"2023-10-20","current":58.400329,"twenty":64.632413,"median":75.622571,"eighty":83.162236,"marketCap":152775261},{"date":"2023-10-27","current":56.974689,"twenty":64.469483,"median":75.342534,"eighty":83.038175,"marketCap":149045786},{"date":"2023-11-03","current":58.960402,"twenty":63.491901,"median":74.235118,"eighty":82.821068,"marketCap":154240412},{"date":"2023-11-10","current":56.821942,"twenty":63.176223,"median":72.198489,"eighty":82.510915,"marketCap":148646200},{"date":"2023-11-17","current":61.557104,"twenty":62.952194,"median":71.434753,"eighty":82.159409,"marketCap":161033383},{"date":"2023-11-24","current":63.288238,"twenty":62.697616,"median":70.721933,"eighty":81.663165,"marketCap":165562031},{"date":"2023-12-01","current":62.219008,"twenty":62.392122,"median":70.060029,"eighty":81.022183,"marketCap":162764925},{"date":"2023-12-08","current":66.699591,"twenty":62.575418,"median":69.907281,"eighty":80.836092,"marketCap":174486131},{"date":"2023-12-15","current":74.540612,"twenty":62.616151,"median":69.907281,"eighty":80.681016,"marketCap":194998241},{"date":"2023-12-22","current":70.009113,"twenty":62.697616,"median":70.009113,"eighty":80.470417,"marketCap":183143840},{"date":"2023-12-29","current":75.762589,"twenty":62.728165,"median":70.034571,"eighty":80.294088,"marketCap":198194933},{"date":"2024-01-05","current":72.860393,"twenty":62.835088,"median":70.060029,"eighty":80.20244,"marketCap":190602789},{"date":"2024-01-12","current":69.09263,"twenty":62.952194,"median":70.110945,"eighty":80.130181,"marketCap":180746320},{"date":"2024-01-19","current":62.117177,"twenty":62.93692,"median":70.034571,"eighty":80.102064,"marketCap":162498534},{"date":"2024-01-26","current":65.732193,"twenty":63.023476,"median":69.907281,"eighty":80.071049,"marketCap":171955416},{"date":"2024-02-02","current":61.658935,"twenty":62.799447,"median":69.80545,"eighty":79.956602,"marketCap":161299774},{"date":"2024-02-09","current":59.673222,"twenty":62.392122,"median":69.499956,"eighty":79.622001,"marketCap":156105149},{"date":"2024-02-16","current":63.593732,"twenty":62.219008,"median":69.270835,"eighty":79.357239,"marketCap":166361204},{"date":"2024-02-23","current":61.353441,"twenty":62.219008,"median":69.09263,"eighty":79.268793,"marketCap":160500601},{"date":"2024-03-01","current":-0.837746,"twenty":61.811682,"median":68.939883,"eighty":79.023821,"marketCap":164496467},{"date":"2024-03-08","current":-0.807899,"twenty":61.567287,"median":68.659847,"eighty":78.970279,"marketCap":158635864},{"date":"2024-03-15","current":-0.791619,"twenty":61.251609,"median":68.481641,"eighty":78.828588,"marketCap":155439171},{"date":"2024-03-22","current":-0.888621,"twenty":61.058129,"median":67.947026,"eighty":78.210037,"marketCap":174486131},{"date":"2024-03-28","current":-0.862845,"twenty":60.640621,"median":67.437869,"eighty":78.002881,"marketCap":169424701},{"date":"2024-04-05","current":-0.851991,"twenty":60.386042,"median":67.259664,"eighty":77.901049,"marketCap":167293573},{"date":"2024-04-12","current":-0.837746,"twenty":60.233295,"median":66.725049,"eighty":77.850134,"marketCap":164496467},{"date":"2024-04-19","current":-0.790941,"twenty":59.011318,"median":66.546844,"eighty":77.693213,"marketCap":155305976},{"date":"2024-04-26","current":-0.795689,"twenty":58.400329,"median":66.164976,"eighty":77.544639,"marketCap":156238344},{"date":"2024-05-03","current":-0.838424,"twenty":57.43293,"median":65.223036,"eighty":77.544639,"marketCap":164629662},{"date":"2024-05-10","current":-0.908293,"twenty":56.821942,"median":65.019373,"eighty":76.882735,"marketCap":178348801},{"date":"2024-05-17","current":-1.158619,"twenty":-0.789584,"median":64.713878,"eighty":76.882735,"marketCap":179147974},{"date":"2024-05-24","current":-1.097458,"twenty":-0.795689,"median":64.612047,"eighty":76.882735,"marketCap":169691092},{"date":"2024-05-31","current":-1.10521,"twenty":-0.802609,"median":64.408384,"eighty":76.760537,"marketCap":170889852},{"date":"2024-06-07","current":-1.118132,"twenty":-0.806,"median":63.74648,"eighty":76.729988,"marketCap":172887784},{"date":"2024-06-14","current":-1.094012,"twenty":-0.808713,"median":63.644648,"eighty":76.699438,"marketCap":169158310},{"date":"2024-06-21","current":-1.046633,"twenty":-0.818617,"median":63.593732,"eighty":76.63834,"marketCap":161832556},{"date":"2024-06-28","current":-1.020791,"twenty":-0.820924,"median":63.491901,"eighty":76.597607,"marketCap":157836691},{"date":"2024-07-05","current":-0.983749,"twenty":-0.825672,"median":63.440985,"eighty":76.564489,"marketCap":152109283},{"date":"2024-07-12","current":-1.075922,"twenty":-0.838017,"median":63.339154,"eighty":76.53819,"marketCap":166361204},{"date":"2024-07-15","current":-1.080229,"twenty":-0.838424,"median":63.288238,"eighty":76.532257,"marketCap":167027182},{"date":"2024-08-02","current":-1.134499,"twenty":-0.838424,"median":63.288238,"eighty":76.526325,"marketCap":175418499},{"date":"2024-08-09","current":-1.835908,"twenty":-0.851991,"median":63.186407,"eighty":76.373578,"marketCap":168492332},{"date":"2024-08-16","current":-1.889607,"twenty":-0.856739,"median":62.944557,"eighty":76.322662,"marketCap":173420567},{"date":"2024-08-23","current":-1.84897,"twenty":-0.862845,"median":62.67725,"eighty":75.966252,"marketCap":169691092},{"date":"2024-08-30","current":-1.972332,"twenty":-0.879125,"median":62.575418,"eighty":75.813505,"marketCap":181012711},{"date":"2024-09-06","current":-1.907023,"twenty":-0.888892,"median":62.32084,"eighty":75.772772,"marketCap":175018913},{"date":"2024-09-13","current":-1.899766,"twenty":-0.977374,"median":62.219008,"eighty":75.681124,"marketCap":174352935},{"date":"2024-09-20","current":-2.088437,"twenty":-0.984266,"median":62.168093,"eighty":75.599659,"marketCap":191668353},{"date":"2024-09-27","current":-1.999907,"twenty":-1.039225,"median":62.015345,"eighty":75.197425,"marketCap":183543426},{"date":"2024-10-04","current":-1.908474,"twenty":-1.068341,"median":61.684393,"eighty":74.652627,"marketCap":175152108},{"date":"2024-10-11","current":-1.895412,"twenty":-1.089877,"median":61.557104,"eighty":74.377682,"marketCap":173953349},{"date":"2024-10-18","current":-1.915731,"twenty":-1.103143,"median":61.302525,"eighty":74.255484,"marketCap":175818086},{"date":"2024-10-25","current":-1.87074,"twenty":-1.109862,"median":61.251609,"eighty":73.298268,"marketCap":171689025},{"date":"2024-10-31","current":-1.872191,"twenty":-1.115892,"median":61.098862,"eighty":72.941858,"marketCap":171822220},{"date":"2024-11-08","current":1.952351,"twenty":-1.117098,"median":60.946115,"eighty":72.707646,"marketCap":159967819},{"date":"2024-11-15","current":1.871071,"twenty":-1.115892,"median":60.538789,"eighty":72.544716,"marketCap":153308043},{"date":"2024-11-22","current":1.822302,"twenty":-1.115031,"median":60.386042,"eighty":72.412335,"marketCap":149312177},{"date":"2024-11-29","current":1.828805,"twenty":-1.114686,"median":60.309669,"eighty":72.229038,"marketCap":149844960},{"date":"2024-12-06","current":1.791416,"twenty":-1.112274,"median":60.233295,"eighty":72.045742,"marketCap":146781463},{"date":"2024-12-13","current":1.66787,"twenty":-1.108312,"median":59.596849,"eighty":72.025376,"marketCap":136658603},{"date":"2024-12-20","current":1.552452,"twenty":-1.10745,"median":58.960402,"eighty":71.852262,"marketCap":127201721},{"date":"2024-12-27","current":1.549201,"twenty":-1.106588,"median":58.807655,"eighty":71.61805,"marketCap":126935330},{"date":"2025-01-03","current":1.54595,"twenty":-1.10521,"median":58.400329,"eighty":71.536584,"marketCap":126668939},{"date":"2025-01-10","current":1.430532,"twenty":-1.103143,"median":57.891172,"eighty":71.455119,"marketCap":117212057},{"date":"2025-01-17","current":1.469546,"twenty":-1.098492,"median":57.203809,"eighty":71.149625,"marketCap":120408750},{"date":"2025-01-24","current":1.422404,"twenty":-1.09539,"median":56.872857,"eighty":71.047793,"marketCap":116546080},{"date":"2025-01-31","current":1.446788,"twenty":-1.091944,"median":54.988976,"eighty":70.935779,"marketCap":118544012},{"date":"2025-02-07","current":1.448413,"twenty":-1.090049,"median":1.977548,"eighty":70.87468,"marketCap":118677208},{"date":"2025-02-14","current":1.440285,"twenty":-1.088155,"median":1.952351,"eighty":70.783032,"marketCap":118011230},{"date":"2025-02-21","current":-1.338787,"twenty":-1.090222,"median":1.888952,"eighty":70.681201,"marketCap":116146493},{"date":"2025-02-28","current":-1.407876,"twenty":-1.104176,"median":1.854002,"eighty":70.559003,"marketCap":122140291},{"date":"2025-03-07","current":-1.381776,"twenty":-1.112274,"median":1.830431,"eighty":70.345156,"marketCap":119875968},{"date":"2025-03-14","current":-1.242063,"twenty":-1.117443,"median":1.825554,"eighty":70.121128,"marketCap":107755175},{"date":"2025-03-21","current":-1.255881,"twenty":-1.130364,"median":1.822302,"eighty":70.060029,"marketCap":108953935},{"date":"2025-03-28","current":-1.272769,"twenty":-1.154484,"median":1.806859,"eighty":70.039663,"marketCap":110419086},{"date":"2025-04-04","current":-1.194468,"twenty":-1.194084,"median":1.788165,"eighty":70.009113,"marketCap":103626114},{"date":"2025-04-11","current":-0.984131,"twenty":-1.185409,"median":1.732895,"eighty":69.96838,"marketCap":85378328},{"date":"2025-04-17","current":-0.961102,"twenty":-1.170851,"median":1.68819,"eighty":69.907281,"marketCap":83380395},{"date":"2025-04-25","current":-1.002555,"twenty":-1.160686,"median":1.66787,"eighty":69.897098,"marketCap":86976674},{"date":"2025-05-02","current":-1.047079,"twenty":-1.157805,"median":1.577649,"eighty":69.836,"marketCap":90839344},{"date":"2025-05-09","current":-1.005626,"twenty":-1.153297,"median":1.549201,"eighty":69.713802,"marketCap":87243065},{"date":"2025-05-16","current":-0.973384,"twenty":-1.146904,"median":1.531319,"eighty":69.540689,"marketCap":84445959},{"date":"2025-05-23","current":-0.954961,"twenty":-1.140012,"median":1.516689,"eighty":69.469407,"marketCap":82847613},{"date":"2025-05-30","current":-0.973384,"twenty":-1.134499,"median":1.511812,"eighty":69.347209,"marketCap":84445959},{"date":"2025-06-06","current":-1.106956,"twenty":-1.131053,"median":1.481738,"eighty":69.296293,"marketCap":96033969},{"date":"2025-06-13","current":-1.172974,"twenty":-1.148282,"median":1.46467,"eighty":69.245377,"marketCap":101761377},{"date":"2025-06-20","current":-1.163762,"twenty":-1.149637,"median":1.448413,"eighty":69.123179,"marketCap":100962204},{"date":"2025-06-27","current":-1.248204,"twenty":-1.164376,"median":1.445975,"eighty":69.09263,"marketCap":108287957},{"date":"2025-07-03","current":-1.208286,"twenty":-1.17309,"median":1.442724,"eighty":69.06208,"marketCap":104824874},{"date":"2025-07-11","current":-1.258951,"twenty":-1.188557,"median":1.43866,"eighty":68.980615,"marketCap":109220326}],"updateTime":1752517233224}}}