美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Streamex Corp.

3.73

-0.1400-3.62%

盘后：3.69-0.0400-1.07%17:58 EST

成交量：47.49万

成交额：175.65万

市值：1.32亿

市盈率：-2.91

高：3.90

开：3.72

低：3.61

收：3.87

52周最高：14.11

52周最低：0.4000

股本：3,527.09万

流通股本：2,792.09万

量比：0.58

换手率：1.70%

股息：- -

股息率：- -

每股收益(TTM):-1.2809

每股收益(LYR):-0.7487

净资产收益率：--

总资产收益率：-30.45%

市净率：-36.37

市盈率(LYR):-4.98

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Streamex Corp.

交易所：

NASDAQ

成立时间：

2009

员工人数：

5

公司地址：

2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States

官网：

http://www.biosig.com

邮编：

32792

电话：

传真：

- -

简介：

Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供见解。公司最初的重点是在EP研究和AF和VT的导管消融期间向电生理学家提供心内信号信息。该公司的第一个产品是PURE（电子图的精确不间断实时评估）EP系统，一种表面心电图和心内多通道记录和分析系统，可以获取，处理和显示电生理学研究和导管消融过程中所需的心电图和电图。

董事

名称

职位

Henry McPhie

Chief Executive Officer and Director

Morgan Lekstrom

Chairman of the Board

Christopher A. Baer

Independent Director

Donald F. Browne

Independent Director

Steven E. Abelman

Independent Director

Anthony Amato

Director

股东

名称

职位

Henry McPhie

Chief Executive Officer and Director

Ferdinand Groenewald

Interim Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":3.73,"timestamp":1763413200000,"preClose":3.87,"halted":0,"volume":474881,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.73,"latestTime":"17:58 EST","volume":1906,"amount":7106.909824,"timestamp":1763420282497},"delay":0,"floatShares":27920902,"shares":35270900,"eps":-1.280906,"marketStatus":"盘后交易","change":-0.14,"latestTime":"11-17 18:22:31 EST","open":3.72,"high":3.9,"low":3.61,"amount":1756511.9722546,"amplitude":0.074935,"askPrice":3.95,"askSize":12,"bidPrice":3.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.280906,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.87,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.87,"latestTime":"09:28 EST","volume":4736,"amount":18112.5421568,"timestamp":1763389710576},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.73,"latestTime":"17:58 EST","volume":1906,"amount":7106.909824,"timestamp":1763420282497},"volumeRatio":0.583688,"impliedVol":2.0784,"impliedVolPercentile":0.6809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":27920902,"roa":"-30.45%","roe":"--","lyrEps":-0.748695,"volumeRatio":0.583688,"shares":35270900,"dividePrice":0,"high":3.9,"amplitude":0.074935,"preClose":3.87,"low":3.61,"week52Low":0.4,"pbRate":"-36.37","psRate":"10120.04","week52High":14.11,"institutionHeld":0,"latestPrice":3.73,"committee":-0.714286,"eps":-1.280906,"divideRate":0,"volume":474881,"delay":0,"ttmEps":-1.280906,"open":3.72,"prevYearClose":1.49,"prevWeekClose":3.87,"prevMonthClose":4.87,"prevQuarterClose":5.76,"fiveDayClose":4.275,"twentyDayClose":5.37,"sixtyDayClose":5.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-05-19","symbol":"STEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"STEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2025-11-14","current":-2.896387,"percent":1,"low":-9.424254,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"high":-5.344898,"avg":-7.161536,"sd":0.93452,"marketCap":140025647},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647}],"updateTime":1763407137392},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140829557,"yearFounded":2009,"employeeNum":5,"address":"2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States","zipCode":"32792","officePhone":"203 409 5444"},"stockCompanyDetail":{"websiteUrl":"http://www.biosig.com","stockEarnings":[{"period":"1week","weight":-0.1381},{"period":"1month","weight":-0.3768},{"period":"3month","weight":-0.2213},{"period":"6month","weight":0.4828},{"period":"1year","weight":1.4494},{"period":"ytd","weight":1.5973}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供见解。公司最初的重点是在EP研究和AF和VT的导管消融期间向电生理学家提供心内信号信息。该公司的第一个产品是PURE（电子图的精确不间断实时评估）EP系统，一种表面心电图和心内多通道记录和分析系统，可以获取，处理和显示电生理学研究和导管消融过程中所需的心电图和电图。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.045013},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.041029},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062179},{"month":4,"riseRate":0.714286,"avgChangeRate":0.389296},{"month":5,"riseRate":0.875,"avgChangeRate":0.688975},{"month":6,"riseRate":0.5,"avgChangeRate":-0.08003},{"month":7,"riseRate":0.25,"avgChangeRate":-0.090604},{"month":8,"riseRate":0.375,"avgChangeRate":0.035465},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.083031},{"month":12,"riseRate":0.428571,"avgChangeRate":0.036791}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":{"directors":[{"name":"Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Morgan Lekstrom","position":"Chairman of the Board"},{"name":"Christopher A. Baer","position":"Independent Director"},{"name":"Donald F. Browne","position":"Independent Director"},{"name":"Steven E. Abelman","position":"Independent Director"},{"name":"Anthony Amato","position":"Director"}],"executives":[{"name":"Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Ferdinand Groenewald","position":"Interim Chief Financial Officer"}]}}}