美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Starbox

1.89

-0.5300-21.90%

盘后：2.250.3585+18.97%19:09 EDT

成交量：32.74万

成交额：72.90万

市值：101.76万

市盈率：-0.02

高：2.60

开：2.48

低：1.83

收：2.42

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Starbox Group Holdings Ltd.盘中异动快速上涨5.26%报2.55美元

Starbox Group Holdings Ltd.盘中异动跌5.75% 换手率达282.92%

Starbox Group Holdings Ltd.股价飙升17.75% 市值涨20.25万美元

Starbox Group Holdings Ltd.盘中异动快速下跌9.25%报1.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBX\",,,,,undefined,":{"symbol":"STBX","market":"US","secType":"STK","nameCN":"Starbox","latestPrice":1.89,"timestamp":1745265600000,"preClose":2.42,"halted":0,"volume":327387,"hourTrading":{"tag":"盘后","latestPrice":2.2485,"preClose":1.89,"latestTime":"19:09 EDT","volume":21515,"amount":45589.2845525,"timestamp":1745276966429},"delay":0,"floatShares":538365,"shares":538400,"eps":-100.118355,"marketStatus":"盘后交易","change":-0.53,"latestTime":"04-21 19:09:35 EDT","open":2.48,"high":2.6,"low":1.8301,"amount":729006.7760184,"amplitude":0.31814,"askPrice":2.25,"askSize":100,"bidPrice":2.06,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-100.118355,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1661227200000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.42,"latestTime":"09:29 EDT","volume":8319,"amount":20191.0265982,"timestamp":1745242196114},"postHourTrading":{"tag":"盘后","latestPrice":2.2485,"preClose":1.89,"latestTime":"19:09 EDT","volume":21515,"amount":45589.2845525,"timestamp":1745276966429},"volumeRatio":0.040661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBX\",,,,,undefined,":{"symbol":"STBX","floatShares":538365,"roa":"-41.39%","roe":"-90.31%","lyrEps":-100.118353,"volumeRatio":0.040661,"shares":538400,"dividePrice":0,"high":2.6,"amplitude":0.31814,"preClose":2.42,"low":1.8301,"week52Low":1.37,"pbRate":"0.01","psRate":"0.16","week52High":515.2,"institutionHeld":0,"latestPrice":1.89,"committee":0.875,"eps":-100.118355,"divideRate":0,"volume":327387,"delay":0,"ttmEps":-100.118355,"open":2.48,"prevYearClose":222.6,"prevWeekClose":2.42,"prevMonthClose":2.3212,"prevQuarterClose":2.3212,"fiveDayClose":1.8284,"twentyDayClose":2.8784,"sixtyDayClose":71.414},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STBX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802445","title":"Starbox Group Holdings Ltd.盘中异动 快速上涨5.26%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:44","pubTimestamp":1745243067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时44分，Starbox Group Holdings Ltd.股票出现波动，股价大幅拉升5.26%。Starbox Group Holdings Ltd.股票所在的互联网信息服务行业中，整体跌幅为1.70%。其相关个股中，Upexi, Inc.、Starbox Group Holdings Ltd.、Digital Ally, Inc.涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为3122.34%、60.84%、8.81%，振幅较大的相关个股有Upexi, Inc.、BOSS直聘、The Arena Group Holdings, Inc.，振幅分别为183.85%、7.73%、7.50%。Starbox Group Holdings Ltd.公司简介：Starbox Group Holdings Ltd致力于发展针对中小微企业的现金回扣、数字广告和支付解决方案业务生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214427973f7560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214427973f7560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","STBX"],"gpt_icon":0},{"id":"2528746843","title":"Starbox Group Holdings Ltd.盘中异动跌5.75% 换手率达282.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:04","pubTimestamp":1744898641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时04分，Starbox Group Holdings Ltd.股票出现异动，股价大幅下挫5.75%。截至发稿，该股报2.46美元/股，成交量152.313万股，换手率282.92%，振幅9.96%。Starbox Group Holdings Ltd.股票所在的互联网信息服务行业中，整体涨幅为0.28%。Starbox Group Holdings Ltd.公司简介：Starbox Group Holdings Ltd致力于发展针对中小微企业的现金回扣、数字广告和支付解决方案业务生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220402973b5a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220402973b5a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STBX","BK4009"],"gpt_icon":0},{"id":"2527248203","title":"Starbox Group Holdings Ltd.股价飙升17.75% 市值涨20.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Starbox Group Holdings Ltd.股票出现波动，股价急速上涨17.75%。Starbox Group Holdings Ltd.股票所在的互联网信息服务行业中，整体跌幅为2.06%。其相关个股中，Starbox Group Holdings Ltd.、Onfolio Holdings Inc.、Moneyhero Limited涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Perion Network Ltd较为活跃，换手率分别为30.35%、2.39%、0.14%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Starbox Group Holdings Ltd.、The Arena Group Holdings, Inc.，振幅分别为15.77%、14.99%、9.44%。Starbox Group Holdings Ltd.公司简介：Starbox Group Holdings Ltd致力于发展针对中小微企业的现金回扣、数字广告和支付解决方案业务生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213142a45b2d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213142a45b2d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STBX","BK4009"],"gpt_icon":0},{"id":"2527448486","title":"Starbox Group Holdings Ltd.盘中异动 快速下跌9.25%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Starbox Group Holdings Ltd.股票出现异动，股价急速跳水9.25%。截至发稿，该股报1.81美元/股，成交量516股，换手率0.10%，振幅0.00%。Starbox Group Holdings Ltd.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Starbox Group Holdings Ltd.公司简介：Starbox Group Holdings Ltd致力于发展针对中小微企业的现金回扣、数字广告和支付解决方案业务生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213100a459c4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213100a459c4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","STBX"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"STBX","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":14,"toFactor":1,"ratio":14},{"market":"US","date":"2025-03-03","symbol":"STBX","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-31","symbol":"STBX","defaultRemindTime":1730381400000,"type":"split","dateTimestamp":1730347200000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STBX","date":"2025-04-17","current":-0.01571,"percent":0.270833,"low":-6.056293,"twenty":-2.287353,"median":12.668642,"eighty":46.79377,"high":239.54207,"avg":22.216333,"sd":25.703679,"marketCap":1591559},"quantilePoints":[{"date":"2022-08-26","current":83.440488,"twenty":100.097217,"median":132.052103,"eighty":187.55833,"marketCap":241395000},{"date":"2022-09-02","current":65.089854,"twenty":77.511822,"median":83.440488,"eighty":127.882023,"marketCap":188306250},{"date":"2022-09-09","current":51.758197,"twenty":56.996754,"median":79.519412,"eighty":107.123784,"marketCap":149737500},{"date":"2022-09-16","current":44.543418,"twenty":50.12703,"median":61.325621,"eighty":93.980339,"marketCap":128865000},{"date":"2022-09-23","current":33.407564,"twenty":42.284879,"median":53.326628,"eighty":82.813116,"marketCap":96648750},{"date":"2022-09-30","current":29.800174,"twenty":33.219352,"median":50.34661,"eighty":80.931,"marketCap":86212500},{"date":"2022-10-07","current":27.060126,"twenty":31.054918,"median":47.052907,"eighty":77.511822,"marketCap":78285487},{"date":"2022-10-14","current":22.428552,"twenty":28.32585,"median":40.4655,"eighty":70.736203,"marketCap":64886250},{"date":"2022-10-21","current":26.663314,"twenty":26.788788,"median":33.407564,"eighty":62.078468,"marketCap":77137500},{"date":"2022-10-28","current":26.192785,"twenty":25.596782,"median":32.231242,"eighty":57.184966,"marketCap":75776250},{"date":"2022-11-04","current":31.921833,"twenty":26.004573,"median":31.054918,"eighty":55.30285,"marketCap":92350500},{"date":"2022-11-11","current":32.703714,"twenty":26.255522,"median":31.488376,"eighty":52.699256,"marketCap":94612500},{"date":"2022-11-18","current":38.906143,"twenty":26.349628,"median":32.092869,"eighty":51.632723,"marketCap":112556250},{"date":"2022-11-25","current":45.108572,"twenty":26.380997,"median":32.466506,"eighty":51.005351,"marketCap":130500000},{"date":"2022-12-02","current":46.236286,"twenty":26.53784,"median":33.250721,"eighty":49.21734,"marketCap":133762500},{"date":"2022-12-09","current":41.725429,"twenty":26.663314,"median":37.966381,"eighty":48.934245,"marketCap":120712500},{"date":"2022-12-16","current":44.16881,"twenty":26.690918,"median":39.376024,"eighty":48.266172,"marketCap":127781250},{"date":"2022-12-23","current":46.048334,"twenty":26.836469,"median":40.033857,"eighty":47.903229,"marketCap":133218750},{"date":"2022-12-30","current":51.311,"twenty":26.977,"median":40.597714,"eighty":49.091866,"marketCap":148443750},{"date":"2023-01-06","current":56.949572,"twenty":27.043501,"median":41.161572,"eighty":50.859914,"marketCap":164756250},{"date":"2023-01-13","current":55.633905,"twenty":27.1191,"median":41.725429,"eighty":52.325943,"marketCap":160950000},{"date":"2023-01-20","current":43.471442,"twenty":27.698478,"median":42.571214,"eighty":52.401124,"marketCap":156600000},{"date":"2023-01-27","current":44.44653,"twenty":28.451324,"median":43.169557,"eighty":51.955223,"marketCap":160112625},{"date":"2023-02-03","current":48.905372,"twenty":28.796379,"median":43.690079,"eighty":51.76423,"marketCap":176175000},{"date":"2023-02-10","current":46.490292,"twenty":28.910447,"median":44.16881,"eighty":51.569985,"marketCap":167475000},{"date":"2023-02-17","current":44.075212,"twenty":29.395752,"median":44.197482,"eighty":51.364404,"marketCap":158775000},{"date":"2023-02-24","current":45.433694,"twenty":29.737955,"median":44.16881,"eighty":51.194027,"marketCap":163668750},{"date":"2023-03-03","current":47.697832,"twenty":30.302072,"median":44.356762,"eighty":50.909997,"marketCap":171825000},{"date":"2023-03-10","current":46.037464,"twenty":31.054918,"median":44.494974,"eighty":51.391107,"marketCap":165843750},{"date":"2023-03-17","current":32.754524,"twenty":31.054918,"median":44.356762,"eighty":51.254404,"marketCap":117993750},{"date":"2023-03-24","current":50.414797,"twenty":31.054918,"median":44.356762,"eighty":51.254404,"marketCap":181612500},{"date":"2023-03-31","current":53.433647,"twenty":31.401684,"median":44.543418,"eighty":51.632723,"marketCap":192487500},{"date":"2023-04-06","current":51.924222,"twenty":31.921833,"median":44.705824,"eighty":51.773279,"marketCap":187050000},{"date":"2023-04-14","current":54.79213,"twenty":31.995977,"median":44.829924,"eighty":52.226107,"marketCap":197381250},{"date":"2023-04-21","current":51.471394,"twenty":32.092869,"median":45.12019,"eighty":52.226107,"marketCap":185418750},{"date":"2023-04-27","current":47.546889,"twenty":32.111664,"median":45.131809,"eighty":52.2409,"marketCap":171281250},{"date":"2023-05-05","current":43.622384,"twenty":32.270517,"median":45.131809,"eighty":52.16573,"marketCap":157143750},{"date":"2023-05-12","current":52.829877,"twenty":32.561389,"median":45.553061,"eighty":52.16573,"marketCap":190312500},{"date":"2023-05-19","current":48.905372,"twenty":32.724038,"median":45.735579,"eighty":52.014788,"marketCap":176175000},{"date":"2023-05-26","current":39.546937,"twenty":32.814901,"median":45.735579,"eighty":51.894033,"marketCap":142462500},{"date":"2023-06-02","current":43.622384,"twenty":33.056409,"median":45.672429,"eighty":51.773279,"marketCap":157143750},{"date":"2023-06-09","current":43.320499,"twenty":33.093878,"median":45.433694,"eighty":51.773279,"marketCap":156056250},{"date":"2023-06-16","current":46.339349,"twenty":33.407564,"median":45.282752,"eighty":51.758197,"marketCap":166931250},{"date":"2023-06-23","current":44.829924,"twenty":33.971918,"median":45.282752,"eighty":51.649509,"marketCap":161493750},{"date":"2023-06-30","current":48.301602,"twenty":35.383645,"median":45.433694,"eighty":51.622337,"marketCap":174000000},{"date":"2023-07-07","current":53.131762,"twenty":36.44115,"median":45.628533,"eighty":51.770263,"marketCap":191400000},{"date":"2023-07-13","current":57.831175,"twenty":37.282799,"median":45.735579,"eighty":52.075165,"marketCap":208329000},{"date":"2023-07-21","current":73.252821,"twenty":37.966381,"median":45.735579,"eighty":52.626667,"marketCap":263883400},{"date":"2023-07-28","current":70.098394,"twenty":38.906143,"median":45.886522,"eighty":52.829877,"marketCap":252520000},{"date":"2023-08-04","current":67.995442,"twenty":39.094095,"median":46.048334,"eighty":53.282705,"marketCap":244944400},{"date":"2023-08-11","current":63.439046,"twenty":39.546937,"median":46.236286,"eighty":53.433647,"marketCap":228530600},{"date":"2023-08-18","current":57.831175,"twenty":39.657953,"median":46.339349,"eighty":54.79213,"marketCap":208329000},{"date":"2023-08-25","current":56.078715,"twenty":39.657953,"median":46.626712,"eighty":55.697785,"marketCap":202016000},{"date":"2023-09-01","current":41.00756,"twenty":40.033857,"median":46.792177,"eighty":55.829376,"marketCap":147724200},{"date":"2023-09-08","current":26.369076,"twenty":39.613547,"median":46.626712,"eighty":55.750421,"marketCap":97851500},{"date":"2023-09-14","current":22.858499,"twenty":38.598482,"median":46.41482,"eighty":55.672233,"marketCap":84824300},{"date":"2023-09-22","current":20.727622,"twenty":35.009137,"median":46.236286,"eighty":55.478326,"marketCap":76916950},{"date":"2023-09-29","current":15.884719,"twenty":33.407564,"median":46.14231,"eighty":55.244957,"marketCap":58945700},{"date":"2023-10-06","current":21.696202,"twenty":32.703714,"median":46.037464,"eighty":55.070048,"marketCap":80511200},{"date":"2023-10-13","current":20.533906,"twenty":31.995977,"median":45.811051,"eighty":54.79213,"marketCap":76198100},{"date":"2023-10-20","current":17.316281,"twenty":30.851446,"median":45.735579,"eighty":54.782907,"marketCap":64258001},{"date":"2023-10-27","current":13.153323,"twenty":30.037559,"median":45.735579,"eighty":54.780601,"marketCap":48809915},{"date":"2023-11-03","current":9.650936,"twenty":28.927557,"median":45.735579,"eighty":54.410711,"marketCap":35813107},{"date":"2023-11-10","current":6.605719,"twenty":27.886689,"median":45.509166,"eighty":53.972828,"marketCap":24512785},{"date":"2023-11-17","current":5.742733,"twenty":26.773732,"median":45.282752,"eighty":53.524213,"marketCap":21310380},{"date":"2023-11-24","current":6.867235,"twenty":26.451513,"median":45.282752,"eighty":53.433647,"marketCap":25483232},{"date":"2023-12-01","current":4.259797,"twenty":26.349628,"median":45.131809,"eighty":53.422613,"marketCap":15807439},{"date":"2023-12-07","current":2.65391,"twenty":25.40857,"median":44.969248,"eighty":53.378476,"marketCap":9848245},{"date":"2023-12-15","current":3.632157,"twenty":24.781198,"median":44.829924,"eighty":53.326628,"marketCap":13478365},{"date":"2023-12-22","current":6.412003,"twenty":23.840139,"median":44.705824,"eighty":53.282705,"marketCap":23793935},{"date":"2023-12-29","current":5.538343,"twenty":23.286158,"median":44.543418,"eighty":53.192139,"marketCap":20551921},{"date":"2024-01-05","current":5.038555,"twenty":22.808893,"median":44.401646,"eighty":53.131762,"marketCap":18697288},{"date":"2024-01-12","current":4.795442,"twenty":21.386256,"median":44.226154,"eighty":53.071385,"marketCap":17795131},{"date":"2024-01-19","current":4.457407,"twenty":20.727622,"median":44.16881,"eighty":52.829877,"marketCap":16540738},{"date":"2024-01-26","current":3.89563,"twenty":20.533906,"median":44.075212,"eighty":52.829877,"marketCap":14456073},{"date":"2024-02-02","current":5.861849,"twenty":20.34019,"median":43.924269,"eighty":52.829877,"marketCap":21752401},{"date":"2024-02-09","current":6.043942,"twenty":19.371609,"median":43.773327,"eighty":52.829877,"marketCap":22428120},{"date":"2024-02-16","current":13.553505,"twenty":13.553505,"median":43.773327,"eighty":52.829877,"marketCap":29116127},{"date":"2024-02-23","current":12.544366,"twenty":13.130036,"median":43.622384,"eighty":52.667309,"marketCap":26948259},{"date":"2024-03-01","current":12.548649,"twenty":12.769981,"median":43.614608,"eighty":52.426973,"marketCap":26957460},{"date":"2024-03-08","current":11.777742,"twenty":12.59453,"median":43.471442,"eighty":52.27602,"marketCap":25301370},{"date":"2024-03-15","current":12.360205,"twenty":12.411599,"median":43.105326,"eighty":52.231038,"marketCap":26552638},{"date":"2024-03-22","current":12.793198,"twenty":12.519526,"median":42.716729,"eighty":52.105353,"marketCap":27482808},{"date":"2024-03-28","current":12.299951,"twenty":12.403034,"median":42.414844,"eighty":51.984599,"marketCap":26423197},{"date":"2024-04-05","current":10.753495,"twenty":12.338122,"median":41.725429,"eighty":51.833656,"marketCap":23101046},{"date":"2024-04-12","current":12.325554,"twenty":12.312976,"median":41.161572,"eighty":51.773279,"marketCap":26478199},{"date":"2024-04-19","current":10.715756,"twenty":12.260844,"median":40.766832,"eighty":51.76423,"marketCap":23019972},{"date":"2024-04-26","current":11.214102,"twenty":11.976348,"median":40.151814,"eighty":51.676681,"marketCap":24090537},{"date":"2024-05-03","current":10.302435,"twenty":11.806009,"median":39.657953,"eighty":51.622337,"marketCap":22132061},{"date":"2024-05-10","current":11.756335,"twenty":11.674989,"median":39.094095,"eighty":51.531771,"marketCap":25255383},{"date":"2024-05-17","current":11.917218,"twenty":11.650272,"median":38.179878,"eighty":51.455264,"marketCap":25600996},{"date":"2024-05-24","current":13.570888,"twenty":11.650272,"median":36.230738,"eighty":51.386048,"marketCap":29153471},{"date":"2024-05-31","current":13.222917,"twenty":11.672311,"median":34.113006,"eighty":51.336425,"marketCap":28405946},{"date":"2024-06-07","current":13.090479,"twenty":11.71074,"median":33.075143,"eighty":51.316671,"marketCap":28121438},{"date":"2024-06-14","current":12.179003,"twenty":11.760596,"median":32.729119,"eighty":51.282702,"marketCap":26163372},{"date":"2024-06-21","current":12.401009,"twenty":11.777638,"median":32.303182,"eighty":51.169509,"marketCap":26640293},{"date":"2024-06-28","current":14.134326,"twenty":11.77768,"median":32.116363,"eighty":51.109132,"marketCap":30363867},{"date":"2024-07-05","current":-2.533226,"twenty":11.669634,"median":31.958905,"eighty":50.964282,"marketCap":31969313},{"date":"2024-07-12","current":-2.930021,"twenty":11.555569,"median":31.054918,"eighty":50.741051,"marketCap":36976855},{"date":"2024-07-15","current":-2.934858,"twenty":11.467369,"median":30.546239,"eighty":50.734959,"marketCap":37037907},{"date":"2024-08-02","current":-3.109955,"twenty":11.413424,"median":30.037559,"eighty":50.728866,"marketCap":39247628},{"date":"2024-08-09","current":-3.335767,"twenty":11.334466,"median":29.320571,"eighty":50.674326,"marketCap":42097368},{"date":"2024-08-16","current":-3.3855,"twenty":11.055603,"median":28.702273,"eighty":50.59395,"marketCap":42725006},{"date":"2024-08-23","current":-3.459073,"twenty":10.738399,"median":27.604372,"eighty":50.472555,"marketCap":43653496},{"date":"2024-08-30","current":-4.110508,"twenty":10.238082,"median":26.977,"eighty":50.414797,"marketCap":51874600},{"date":"2024-09-06","current":-3.87926,"twenty":9.438235,"median":26.663314,"eighty":50.414797,"marketCap":48956250},{"date":"2024-09-13","current":-4.34996,"twenty":6.594096,"median":26.437773,"eighty":50.35442,"marketCap":54896491},{"date":"2024-09-20","current":-4.463065,"twenty":6.275239,"median":26.349628,"eighty":50.203477,"marketCap":56323877},{"date":"2024-09-27","current":-4.105409,"twenty":6.102057,"median":25.643835,"eighty":50.052535,"marketCap":51810251},{"date":"2024-10-04","current":-3.845573,"twenty":6.005199,"median":25.094884,"eighty":49.901592,"marketCap":48531121},{"date":"2024-10-11","current":-3.894483,"twenty":5.755511,"median":24.624354,"eighty":49.811027,"marketCap":49148369},{"date":"2024-10-18","current":-3.973962,"twenty":5.546867,"median":23.987353,"eighty":49.75065,"marketCap":50151397},{"date":"2024-10-25","current":-4.126807,"twenty":5.050178,"median":23.639893,"eighty":49.599707,"marketCap":52080297},{"date":"2024-10-31","current":-3.921995,"twenty":4.976179,"median":22.957211,"eighty":49.509142,"marketCap":49495569},{"date":"2024-11-08","current":-2.560149,"twenty":4.847164,"median":22.428552,"eighty":49.457055,"marketCap":32309072},{"date":"2024-11-15","current":-4.667777,"twenty":4.639113,"median":21.502486,"eighty":49.21734,"marketCap":58907335},{"date":"2024-11-22","current":-3.663319,"twenty":4.455857,"median":20.921338,"eighty":49.084756,"marketCap":46231073},{"date":"2024-11-29","current":-3.601279,"twenty":4.12809,"median":20.727622,"eighty":49.056314,"marketCap":45448128},{"date":"2024-12-06","current":-3.840576,"twenty":3.89563,"median":20.630764,"eighty":48.905372,"marketCap":48468061},{"date":"2024-12-13","current":-4.228179,"twenty":3.632157,"median":20.533906,"eighty":48.905372,"marketCap":53359607},{"date":"2024-12-20","current":-5.731321,"twenty":2.543492,"median":20.243332,"eighty":48.905372,"marketCap":72329260},{"date":"2024-12-27","current":-5.701778,"twenty":-2.277386,"median":19.662183,"eighty":48.424084,"marketCap":71956429},{"date":"2025-01-03","current":-4.815491,"twenty":-2.446209,"median":18.693602,"eighty":48.302466,"marketCap":60771492},{"date":"2025-01-10","current":-4.520062,"twenty":-2.559336,"median":16.6005,"eighty":48.301602,"marketCap":57043179},{"date":"2025-01-17","current":-3.028146,"twenty":-2.811477,"median":13.911901,"eighty":48.227285,"marketCap":38215202},{"date":"2025-01-24","current":-1.749503,"twenty":-2.908406,"median":13.570888,"eighty":48.032516,"marketCap":22078721},{"date":"2025-01-31","current":-1.845019,"twenty":-2.857042,"median":13.449586,"eighty":47.699039,"marketCap":23284142},{"date":"2025-02-07","current":-1.370362,"twenty":-2.6728,"median":13.295417,"eighty":47.697832,"marketCap":17293970},{"date":"2025-02-14","current":-0.895314,"twenty":-2.646288,"median":13.238848,"eighty":47.697832,"marketCap":11298858},{"date":"2025-02-21","current":-0.15475,"twenty":-2.571944,"median":13.228409,"eighty":47.697832,"marketCap":15677210},{"date":"2025-02-28","current":-0.131016,"twenty":-2.560149,"median":13.153323,"eighty":47.546889,"marketCap":13272869},{"date":"2025-03-07","current":-0.027156,"twenty":-2.558116,"median":13.076533,"eighty":47.546889,"marketCap":2751048},{"date":"2025-03-14","current":-0.019373,"twenty":-2.533226,"median":13.014134,"eighty":47.546889,"marketCap":1962666},{"date":"2025-03-21","current":-0.016115,"twenty":-2.533226,"median":12.883111,"eighty":47.094062,"marketCap":1632540},{"date":"2025-03-28","current":-0.013838,"twenty":-2.388198,"median":12.801781,"eighty":47.052907,"marketCap":1401904},{"date":"2025-04-04","current":-0.014949,"twenty":-2.349987,"median":12.788348,"eighty":46.943119,"marketCap":1514485},{"date":"2025-04-11","current":-0.013677,"twenty":-2.29267,"median":12.72497,"eighty":46.800143,"marketCap":1385574},{"date":"2025-04-17","current":-0.01571,"twenty":-2.287353,"median":12.668642,"eighty":46.79377,"marketCap":1591559}],"updateTime":1745276975459}}}