美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sensata Technologies Holding

31.33

-0.1800-0.57%

成交量：28.49万

成交额：899.08万

市值：45.83亿

市盈率：38.38

高：31.77

开：31.76

低：31.30

收：31.51

数据加载中...

总览公司新闻公告

森萨塔科技7月16日成交额为5824.10万美元

森萨塔科技7月14日成交额为4257.96万美元

如何理解新股涨停价及计算方法？新股涨停价计算有哪些要点和依据？

森萨塔科技7月10日成交额为3450.42万美元

森萨塔科技7月9日成交额为4362.59万美元

森萨塔科技7月8日成交额为3589.07万美元

森萨塔科技7月7日成交额为5018.06万美元

森萨塔科技7月2日成交额为7830.73万美元

森萨塔科技7月1日成交额为6818.38万美元

森萨塔科技6月30日成交额为4028.97万美元

森萨塔科技6月26日成交额为5524.78万美元

森萨塔科技6月24日成交额为4275.83万美元

森萨塔科技6月23日成交额为3549.00万美元

森萨塔科技6月20日成交额为7591.55万美元

森萨塔科技6月18日成交额为3570.13万美元

汽车芯片五巨头，求变！

半导体行业观察

森萨塔科技6月16日成交额为3128.54万美元

*ST广道重大财务造假案落槌连续七年几乎无真实业务

森萨塔科技盘中异动下午盘快速跳水5.01%报27.32美元

市值管理的生死时速：当ST利剑高悬，一二级市场如何联动“保壳”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding","latestPrice":31.33,"timestamp":1752858265310,"preClose":31.51,"halted":0,"volume":284919,"delay":0,"floatShares":145170110,"shares":146290196,"eps":0.816248,"marketStatus":"交易中","change":-0.18,"latestTime":"07-18 13:04:44 EDT","open":31.755,"high":31.77,"low":31.295,"amount":8990845.270686,"amplitude":0.015075,"askPrice":31.33,"askSize":17,"bidPrice":31.31,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.816248,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":31.51,"dividendRate":0.015321,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.51,"latestTime":"08:00 EDT","volume":6,"amount":185.810004,"timestamp":1752840026567},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.51,"latestTime":"18:19 EDT","volume":46905,"amount":1477967.81,"timestamp":1752790760770},"volumeRatio":0.319743,"impliedVol":0.3838,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":145170110,"roa":"3.72%","roe":"4.20%","lyrEps":0.854229,"volumeRatio":0.319743,"shares":146290196,"dividePrice":0.48,"high":31.77,"amplitude":0.015075,"preClose":31.51,"low":31.295,"week52Low":17.32,"pbRate":"1.61","psRate":"1.19","week52High":42.285,"institutionHeld":0,"latestPrice":31.33,"committee":0.081081,"eps":0.816248,"divideRate":0.015321,"volume":284919,"delay":0,"ttmEps":0.816248,"open":31.755,"prevYearClose":27.4,"prevWeekClose":32.01,"prevMonthClose":30.11,"prevQuarterClose":30.11,"fiveDayClose":32.01,"twentyDayClose":28.31,"sixtyDayClose":19.58,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552105047","title":"森萨塔科技7月16日成交额为5824.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:14","pubTimestamp":1752732864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，森萨塔科技成交额为5824.10万美元，成交额较昨日减少4.04%，当日成交量为187.49万股。森萨塔科技于2025年7月16日涨0.06%，报31.09美元，该股过去5个交易日跌3.24%，年初至今涨14.5%，过去60日涨60.37%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141425a4504b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141425a4504b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","BK4096","ST","LU1861214812.USD"],"gpt_icon":0},{"id":"2551728156","title":"森萨塔科技7月14日成交额为4257.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551728156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551728156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:30","pubTimestamp":1752561017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，森萨塔科技成交额为4257.96万美元，成交额较昨日减少30.61%，当日成交量为134.81万股。森萨塔科技于2025年7月14日跌1.19%，报31.63美元，该股过去5个交易日涨0.22%，年初至今涨16.48%，过去60日涨60.84%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143025a44b9256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143025a44b9256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861219969.SGD","LU1861214812.USD","ST"],"gpt_icon":0},{"id":"2550996651","title":"如何理解新股涨停价及计算方法？新股涨停价计算有哪些要点和依据？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996651","media":"和讯财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:15","pubTimestamp":1752293700,"startTime":"0","endTime":"0","summary":"理解新股涨停价及其计算方法，有助于投资者更好地把握投资机会，规避风险。新股涨停价是指在新股上市交易过程中，股价上涨到一定幅度后，达到当日涨幅限制，无法再继续上涨的价格。通常，非ST股票首日涨幅限制为44%，ST股票首日涨幅限制为20%。总之，投资者在参与新股交易时，一定要充分了解新股涨停价的计算方法和相关规则，这样才能在市场中做出更明智的投资决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffeuyr8332845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","LU1861214812.USD","ST","BK4096","LU1861219969.SGD"],"gpt_icon":0},{"id":"2550985913","title":"森萨塔科技7月10日成交额为3450.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985913","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:31","pubTimestamp":1752215513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，森萨塔科技成交额为3450.42万美元，成交额较昨日减少20.91%，当日成交量为106.30万股。森萨塔科技于2025年7月10日涨0.62%，报32.33美元，该股过去5个交易日涨0.84%，年初至今涨19.06%，过去60日涨65.92%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143159a44417e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143159a44417e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","LU1861214812.USD","LU1861219969.SGD","BK4096"],"gpt_icon":0},{"id":"2550699618","title":"森萨塔科技7月9日成交额为4362.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:24","pubTimestamp":1752128687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，森萨塔科技成交额为4362.59万美元，成交额较昨日增加21.55%，当日成交量为135.92万股。森萨塔科技于2025年7月9日涨0.19%，报32.13美元，该股过去5个交易日涨3.38%，年初至今涨18.33%，过去60日涨65.99%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142451a6a0e8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142451a6a0e8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2550683250","title":"森萨塔科技7月8日成交额为3589.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683250","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:22","pubTimestamp":1752042157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，森萨塔科技成交额为3589.07万美元，成交额较昨日减少28.48%，当日成交量为111.92万股。森萨塔科技于2025年7月8日涨1.62%，报32.07美元，该股过去5个交易日涨6.51%，年初至今涨18.1%，过去60日涨54.26%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142240a43f9da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142240a43f9da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","ST","LU1861214812.USD","BK4096"],"gpt_icon":0},{"id":"2549259206","title":"森萨塔科技7月7日成交额为5018.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549259206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549259206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:10","pubTimestamp":1751955027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，森萨塔科技成交额为5018.06万美元，成交额较昨日增加70.44%，当日成交量为158.44万股。森萨塔科技于2025年7月7日跌2.05%，报31.56美元，该股过去5个交易日涨5.34%，年初至今涨16.23%，过去60日涨79.18%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141028a69c723b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141028a69c723b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2548827142","title":"森萨塔科技7月2日成交额为7830.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:13","pubTimestamp":1751523183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，森萨塔科技成交额为7830.73万美元，成交额较昨日增加14.85%，当日成交量为245.54万股。森萨塔科技于2025年7月2日涨3.15%，报32.06美元，该股过去5个交易日涨9.95%，年初至今涨18.07%，过去60日涨72.0%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141308a72c044c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141308a72c044c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2548852479","title":"森萨塔科技7月1日成交额为6818.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:57","pubTimestamp":1751435868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，森萨塔科技成交额为6818.38万美元，成交额较昨日增加69.23%，当日成交量为219.13万股。森萨塔科技于2025年7月1日涨3.22%，报31.08美元，该股过去5个交易日涨7.1%，年初至今涨14.46%，过去60日涨54.14%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135758a4ca7062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135758a4ca7062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","ST","LU1861219969.SGD","BK4096"],"gpt_icon":0},{"id":"2548024586","title":"森萨塔科技6月30日成交额为4028.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:48","pubTimestamp":1751348921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，森萨塔科技成交额为4028.97万美元，成交额较昨日减少41.75%，当日成交量为133.56万股。森萨塔科技于2025年6月30日涨0.5%，报30.11美元，该股过去5个交易日涨5.21%，年初至今涨10.89%，过去60日涨22.88%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134843a4c83066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134843a4c83066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1861214812.USD","BK4096","ST"],"gpt_icon":0},{"id":"2546956447","title":"森萨塔科技6月26日成交额为5524.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956447","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546956447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:48","pubTimestamp":1751003303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，森萨塔科技成交额为5524.78万美元，成交额较昨日增加66.54%，当日成交量为184.16万股。森萨塔科技于2025年6月26日涨2.91%，报30.01美元，该股过去5个交易日涨6.0%，年初至今涨10.52%，过去60日涨24.18%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134833a72018db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134833a72018db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","BK4096","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2546985302","title":"森萨塔科技6月24日成交额为4275.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546985302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546985302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:14","pubTimestamp":1750832080,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，森萨塔科技成交额为4275.83万美元，成交额较昨日增加20.48%，当日成交量为147.31万股。森萨塔科技于2025年6月24日涨1.4%，报29.02美元，该股过去5个交易日涨1.65%，年初至今涨6.87%，过去60日涨11.58%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141450a4bcbe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141450a4bcbe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","ST","LU1861219969.SGD"],"gpt_icon":0},{"id":"2545012477","title":"森萨塔科技6月23日成交额为3549.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545012477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:13","pubTimestamp":1750745625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，森萨塔科技成交额为3549.00万美元，成交额较昨日减少53.25%，当日成交量为124.57万股。森萨塔科技于2025年6月23日涨1.24%，报28.62美元，该股过去5个交易日涨4.11%，年初至今涨5.4%，过去60日涨4.67%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141352a71aa81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141352a71aa81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1861214812.USD","BK4096","ST"],"gpt_icon":0},{"id":"2545100380","title":"森萨塔科技6月20日成交额为7591.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:58","pubTimestamp":1750485509,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，森萨塔科技成交额为7591.55万美元，成交额较昨日增加112.64%，当日成交量为268.35万股。森萨塔科技于2025年6月20日跌0.14%，报28.27美元，该股过去5个交易日跌1.7%，年初至今涨4.11%，过去60日涨1.95%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135835a4b5cec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135835a4b5cec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","ST","BK4096","LU1861214812.USD"],"gpt_icon":0},{"id":"2544137960","title":"森萨塔科技6月18日成交额为3570.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:38","pubTimestamp":1750311524,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，森萨塔科技成交额为3570.13万美元，成交额较昨日减少11.23%，当日成交量为126.06万股。森萨塔科技于2025年6月18日涨1.8%，报28.31美元，该股过去5个交易日跌1.32%，年初至今涨4.26%，过去60日涨2.31%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133847a711de57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133847a711de57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861219969.SGD","ST","LU1861214812.USD"],"gpt_icon":0},{"id":"2544184402","title":"汽车芯片五巨头，求变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184402","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:51","pubTimestamp":1750294299,"startTime":"0","endTime":"0","summary":"汽车芯片市场正迎来前所未有的变局！这座拥有1700名员工的“老牌劲旅”，历史可以追溯到飞利浦时代，是恩智浦全球最大生产基地，主攻汽车芯片，如今却要告别历史舞台。关税不确定性与汽车市场需求波动，让恩智浦的转型之路充满变数。汽车芯片市场正站在十字路口，五大IDM大厂的动作也折射出这个行业的一些趋势变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619085351a4b18101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619085351a4b18101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135399.USD","LU1823568750.SGD","BK4561","BK4612","IE00BD6J9T35.USD","LU2360107325.USD","BK4604","LU2272731600.USD","LU1718418525.SGD","LU0289960550.SGD","LU0348723411.USD","NXPI","BK4141","LU1046421795.USD","ST","LU1861214812.USD","LU2247934214.USD","LU0175139822.USD","BK4585","BK4605","BK4588","NXP","BK4096","LU1992135472.HKD","LU2133065610.SGD","IE00BZ199S13.USD","LU2272731782.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2544937612","title":"森萨塔科技6月16日成交额为3128.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937612","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:45","pubTimestamp":1750139138,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，森萨塔科技成交额为3128.54万美元，成交额较昨日减少39.78%，当日成交量为109.84万股。森萨塔科技于2025年6月16日涨3.86%，报28.55美元，该股过去5个交易日涨2.81%，年初至今涨5.14%，过去60日涨2.77%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134547a4ad984d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134547a4ad984d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","ST","BK4096","LU1861214812.USD"],"gpt_icon":0},{"id":"2543646628","title":"*ST广道重大财务造假案落槌 连续七年几乎无真实业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646628","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:31","pubTimestamp":1750041060,"startTime":"0","endTime":"0","summary":"6月13日，*ST广道（维权）公告称，已收到证监会深圳监管局出具的《行政处罚事先告知书》，因涉嫌重大财务造假，公司可能触及北交所重大违法类强制退市规定。　　2018年至2024年上半年，公司通过伪造购销合同、发票、银行回单、发货单等全套单据，虚构销售与采购业务。　　6月16日停牌1天，6月17日复牌叠加“重大违法退市风险警示”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-06-16/doc-infaftup7781461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4096","ST","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2543328316","title":"森萨塔科技盘中异动 下午盘快速跳水5.01%报27.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543328316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543328316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:57","pubTimestamp":1749841069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时57分，森萨塔科技股票出现波动，股价快速下挫5.01%。截至发稿，该股报27.32美元/股，成交量69.1639万股，换手率0.47%，振幅3.84%。森萨塔科技股票所在的科技仪器行业中，整体跌幅为1.46%。森萨塔科技公司简介：森萨塔科技控股公司是全球交通和工业应用传感器供应商。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025749977e995f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025749977e995f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","BK4096","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2542591219","title":"市值管理的生死时速：当ST利剑高悬，一二级市场如何联动“保壳”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591219","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:28","pubTimestamp":1749716880,"startTime":"0","endTime":"0","summary":"　　一家混凝土企业因实控人占用1.37亿资金导致年报“无法表示意见”，股价连续19天市值低于3亿元，成为A股首家市值退市企业。　　当上市公司连续亏损面临ST风险时，一场围绕一二级市场联动的市值管理战役悄然打响。　　1.1 面对ST危机，控股股东和地方政府往往成为第一救援力量，通过直接或间接方式向上市公司注入“强心针”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-12/doc-inezvcya1408861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK4096","BK0157","BK0004","ST","000023","BK0146","LU1861214812.USD","BK0217","BK0116","BK0235","BK0102","BK0077","600358","LU1861219969.SGD","399300"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ST","amount":0.12,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-08-27"},{"date":"2025-07-29","symbol":"ST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-14","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"ST","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-02-12","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.3529,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2025-07-17","current":37.165779,"percent":0.78648,"low":-1415.009658,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"high":94.624291,"avg":-53.014163,"sd":296.186293,"marketCap":4548162193},"quantilePoints":[{"date":"2020-07-24","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-31","current":66.267946,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":5970940738},{"date":"2020-08-07","current":70.106532,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6316808817},{"date":"2020-08-14","current":71.921136,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6480310090},{"date":"2020-08-21","current":70.141428,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6319953072},{"date":"2020-08-28","current":73.648499,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6635950726},{"date":"2020-09-04","current":74.206839,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6686258810},{"date":"2020-09-11","current":74.468561,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6709840724},{"date":"2020-09-18","current":75.742273,"twenty":15.235488,"median":20.854508,"eighty":28.86029,"marketCap":6824606041},{"date":"2020-09-25","current":72.549268,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":6536906685},{"date":"2020-10-02","current":76.073787,"twenty":15.235488,"median":20.854508,"eighty":28.940023,"marketCap":6854476466},{"date":"2020-10-09","current":83.297308,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7505337305},{"date":"2020-10-16","current":82.512142,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7434591562},{"date":"2020-10-23","current":85.321289,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7687704110},{"date":"2020-10-30","current":71.508087,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6876003140},{"date":"2020-11-06","current":72.784141,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6998704637},{"date":"2020-11-13","current":75.74524,"twenty":15.235488,"median":20.854508,"eighty":29.10333,"marketCap":7283435035},{"date":"2020-11-20","current":77.953794,"twenty":15.235488,"median":20.854508,"eighty":29.176843,"marketCap":7495803011},{"date":"2020-11-27","current":82.698097,"twenty":15.235488,"median":20.854508,"eighty":29.237846,"marketCap":7952000886},{"date":"2020-12-04","current":82.04371,"twenty":15.235488,"median":20.854508,"eighty":29.454595,"marketCap":7889077041},{"date":"2020-12-11","current":80.325946,"twenty":15.235488,"median":20.854508,"eighty":30.009325,"marketCap":7723901949},{"date":"2020-12-18","current":82.763535,"twenty":15.235488,"median":20.854508,"eighty":30.484931,"marketCap":7958293271},{"date":"2020-12-24","current":85.44652,"twenty":15.235488,"median":20.854508,"eighty":30.668394,"marketCap":8216281034},{"date":"2020-12-31","current":86.280863,"twenty":15.235488,"median":20.854508,"eighty":30.748319,"marketCap":8296508936},{"date":"2021-01-08","current":92.23578,"twenty":15.235488,"median":20.854508,"eighty":30.88709,"marketCap":8869115924},{"date":"2021-01-15","current":89.520076,"twenty":15.235488,"median":20.854508,"eighty":31.079764,"marketCap":8607981968},{"date":"2021-01-22","current":94.624291,"twenty":15.235488,"median":20.854508,"eighty":31.377413,"marketCap":9098787958},{"date":"2021-01-29","current":89.160164,"twenty":15.235488,"median":20.854508,"eighty":31.465461,"marketCap":8573373854},{"date":"2021-02-05","current":50.624881,"twenty":15.235488,"median":20.884658,"eighty":31.563965,"marketCap":8316959186},{"date":"2021-02-12","current":56.039445,"twenty":15.235488,"median":20.912104,"eighty":31.865516,"marketCap":9206496265},{"date":"2021-02-19","current":56.912662,"twenty":15.235488,"median":20.920777,"eighty":31.989215,"marketCap":9349953656},{"date":"2021-02-26","current":54.974312,"twenty":15.235488,"median":20.932035,"eighty":32.171304,"marketCap":9031509778},{"date":"2021-03-05","current":56.835896,"twenty":15.229101,"median":20.946491,"eighty":32.860555,"marketCap":9337342017},{"date":"2021-03-12","current":60.290382,"twenty":15.229101,"median":20.978794,"eighty":33.885207,"marketCap":9904865759},{"date":"2021-03-19","current":59.829784,"twenty":15.229101,"median":20.978794,"eighty":34.275631,"marketCap":9829195927},{"date":"2021-03-26","current":57.219728,"twenty":15.235488,"median":20.99664,"eighty":34.478334,"marketCap":9400400210},{"date":"2021-04-01","current":56.202574,"twenty":15.235488,"median":20.99664,"eighty":34.536739,"marketCap":9233295997},{"date":"2021-04-09","current":56.183382,"twenty":15.229101,"median":20.978794,"eighty":34.781199,"marketCap":9230143088},{"date":"2021-04-16","current":56.274818,"twenty":15.229101,"median":20.978794,"eighty":35.036509,"marketCap":9245164676},{"date":"2021-04-23","current":57.639638,"twenty":15.229101,"median":20.978794,"eighty":35.150692,"marketCap":9469385578},{"date":"2021-04-30","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":35.284606,"marketCap":9129262969},{"date":"2021-05-07","current":44.38796,"twenty":15.229101,"median":20.978794,"eighty":35.34755,"marketCap":9303183809},{"date":"2021-05-14","current":43.754278,"twenty":15.229101,"median":20.978794,"eighty":35.421319,"marketCap":9170371532},{"date":"2021-05-21","current":43.354454,"twenty":15.229101,"median":20.978794,"eighty":35.63515,"marketCap":9086573309},{"date":"2021-05-28","current":44.833047,"twenty":15.229101,"median":20.978794,"eighty":35.743297,"marketCap":9396468623},{"date":"2021-06-04","current":45.994798,"twenty":15.229101,"median":20.978794,"eighty":35.859068,"marketCap":9639957798},{"date":"2021-06-11","current":44.885854,"twenty":15.229101,"median":20.978794,"eighty":36.007942,"marketCap":9407536313},{"date":"2021-06-18","current":42.569895,"twenty":15.229101,"median":20.978794,"eighty":36.279318,"marketCap":8922139061},{"date":"2021-06-25","current":43.920242,"twenty":15.229101,"median":20.978794,"eighty":36.624639,"marketCap":9205155699},{"date":"2021-07-02","current":43.950417,"twenty":15.229101,"median":20.978794,"eighty":36.740663,"marketCap":9211480094},{"date":"2021-07-09","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":36.877187,"marketCap":9129262969},{"date":"2021-07-16","current":40.87253,"twenty":15.229101,"median":20.978794,"eighty":37.652012,"marketCap":8566391889},{"date":"2021-07-23","current":41.400599,"twenty":15.229101,"median":20.978794,"eighty":40.483268,"marketCap":8677068787},{"date":"2021-07-30","current":25.432192,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9283894666},{"date":"2021-08-06","current":25.367115,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9260138538},{"date":"2021-08-13","current":26.295551,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9599059292},{"date":"2021-08-20","current":25.102468,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9163530286},{"date":"2021-08-27","current":26.291212,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9597475550},{"date":"2021-09-03","current":25.254315,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9218961250},{"date":"2021-09-10","current":24.629573,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8990902425},{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073},{"date":"2025-04-25","current":25.189757,"twenty":14.370225,"median":23.278273,"eighty":42.059931,"marketCap":3236304414},{"date":"2025-05-02","current":24.875467,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3195925385},{"date":"2025-05-09","current":26.849257,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3285677802},{"date":"2025-05-16","current":32.659025,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3996648154},{"date":"2025-05-23","current":30.519213,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3734788703},{"date":"2025-05-30","current":32.109129,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3929354664},{"date":"2025-06-06","current":31.69073,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3878153095},{"date":"2025-06-13","current":34.380437,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":4207306036},{"date":"2025-06-20","current":33.842496,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4141475448},{"date":"2025-06-27","current":35.874719,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4390168781},{"date":"2025-07-03","current":38.51661,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4713470115},{"date":"2025-07-11","current":38.648107,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4729562036},{"date":"2025-07-17","current":37.165779,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4548162193}],"updateTime":1752858284058}}}