美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SurModics

28.61

+0.06000.21%

盘后：28.610.00000.00%16:30 EDT

成交量：6.05万

成交额：172.93万

市值：4.09亿

市盈率：-28.07

高：28.97

开：28.61

低：28.04

收：28.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SurModics

交易所：

NASDAQ

成立时间：

1979

员工人数：

389

公司地址：

9924 West 74th Street,Eden Prairie,Minnesota,United States

官网：

http://www.surmodics.com

邮编：

55344-3523

电话：

传真：

952 500 7001

简介：

Surmodics, Inc.是用于体外诊断免疫分析测试和微阵列的血管内医疗器械以及化学和生物成分的性能涂层技术的领先供应商。该公司开发和商业化高度差异化的血管介入医疗设备，这些设备旨在满足未满足的临床需求，并针对最苛刻的要求进行设计。这一关键增长战略利用了该公司在专有表面修饰和药物递送涂层技术方面的专业知识，以及其设备设计、开发和制造能力的结合。该公司的使命是提高对疾病的检测和治疗。

董事

名称

职位

Gary R. Maharaj

President and Chief Executive Officer and Director

Susan E. Knight

Chairman of the Board

David R. Dantzker

Director

Jose H. Bedoya

Director

Lisa Wipperman Heine

Director

股东

名称

职位

Gary R. Maharaj

President and Chief Executive Officer and Director

Charles W. Olson

Senior Vice President and President, Medical Device Coatings

Gordon S. Weber

Senior Vice President of Legal, General Counsel and Secretary

Joseph J. Stich

Senior Vice President Human Resources and President, In Vitro Diagnostics

Teryl L. W. Sides

Senior Vice President and President, Vascular Interventions

Timothy J. Arens

Senior Vice President of Finance and Information Technology and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SRDX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRDX\",,,,,undefined,":{"symbol":"SRDX","market":"US","secType":"STK","nameCN":"SurModics","latestPrice":28.61,"timestamp":1745352000000,"preClose":28.55,"halted":0,"volume":60539,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:30 EDT","volume":167,"amount":4777.87,"timestamp":1745353839293},"delay":0,"floatShares":13033667,"shares":14295998,"eps":-1.019326,"marketStatus":"已收盘","change":0.06,"latestTime":"04-22 16:00:00 EDT","open":28.61,"high":28.97,"low":28.04,"amount":1729314.0708,"amplitude":0.032574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.019326,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":888987600000,"exchange":"NASDAQ","adjPreClose":28.55,"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.55,"latestTime":"09:07 EDT","volume":7,"amount":200.419996,"timestamp":1745327220021},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:30 EDT","volume":167,"amount":4777.87,"timestamp":1745353839293},"volumeRatio":0.955845,"impliedVol":0.794,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRDX\",,,,,undefined,":{"symbol":"SRDX","floatShares":13033667,"roa":"-0.66%","roe":"-12.32%","lyrEps":-0.815516,"volumeRatio":0.955845,"shares":14295998,"dividePrice":0,"high":28.97,"amplitude":0.032574,"preClose":28.55,"low":28.04,"week52Low":25.17,"pbRate":"3.66","psRate":"3.26","week52High":42.44,"institutionHeld":0.817,"latestPrice":28.61,"eps":-1.019326,"divideRate":0,"volume":60539,"delay":0,"ttmEps":-1.019326,"open":28.61,"prevYearClose":39.6,"prevWeekClose":27.57,"prevMonthClose":30.53,"prevQuarterClose":30.53,"fiveDayClose":28.44,"twentyDayClose":30.42,"sixtyDayClose":38.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":381362,"yearFounded":1979,"employeeNum":389,"address":"9924 West 74th Street,Eden Prairie,Minnesota,United States","zipCode":"55344-3523","officePhone":"952 500 7000","officeFax":"952 500 7001"},"stockCompanyDetail":{"websiteUrl":"http://www.surmodics.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":-0.0602},{"period":"3month","weight":-0.2387},{"period":"6month","weight":-0.2542},{"period":"1year","weight":0.0778},{"period":"ytd","weight":-0.279}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Surmodics, Inc.是用于体外诊断免疫分析测试和微阵列的血管内医疗器械以及化学和生物成分的性能涂层技术的领先供应商。该公司开发和商业化高度差异化的血管介入医疗设备，这些设备旨在满足未满足的临床需求，并针对最苛刻的要求进行设计。这一关键增长战略利用了该公司在专有表面修饰和药物递送涂层技术方面的专业知识，以及其设备设计、开发和制造能力的结合。该公司的使命是提高对疾病的检测和治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0.296296,"avgChangeRate":-0.043011},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002468},{"month":3,"riseRate":0.481481,"avgChangeRate":0.020293},{"month":4,"riseRate":0.464286,"avgChangeRate":0.039519},{"month":5,"riseRate":0.407407,"avgChangeRate":0.025827},{"month":6,"riseRate":0.62963,"avgChangeRate":0.051754},{"month":7,"riseRate":0.444444,"avgChangeRate":0.011832},{"month":8,"riseRate":0.407407,"avgChangeRate":0.000971},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.010412},{"month":10,"riseRate":0.481481,"avgChangeRate":0.000209},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.011217},{"month":12,"riseRate":0.740741,"avgChangeRate":0.098252}],"exchange":"NASDAQ","name":"SurModics","nameEN":"Surmodics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SRDX\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary R. Maharaj","position":"President and Chief Executive Officer and Director"},{"name":"Susan E. Knight","position":"Chairman of the Board"},{"name":"David R. Dantzker","position":"Director"},{"name":"Jose H. Bedoya","position":"Director"},{"name":"Lisa Wipperman Heine","position":"Director"}],"executives":[{"name":"Gary R. Maharaj","position":"President and Chief Executive Officer and Director"},{"name":"Charles W. Olson","position":"Senior Vice President and President, Medical Device Coatings"},{"name":"Gordon S. Weber","position":"Senior Vice President of Legal, General Counsel and Secretary"},{"name":"Joseph J. Stich","position":"Senior Vice President Human Resources and President, In Vitro Diagnostics"},{"name":"Teryl L. W. Sides","position":"Senior Vice President and President, Vascular Interventions"},{"name":"Timothy J. Arens","position":"Senior Vice President of Finance and Information Technology and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"SRDX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"SRDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"SRDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-01","symbol":"SRDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-02-01","symbol":"SRDX","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRDX","date":"2025-04-21","current":-27.357581,"percent":0.296176,"low":-421.279321,"twenty":-39.97781,"median":33.814822,"eighty":164.59178,"high":1160.690999,"avg":97.627778,"sd":300.474392,"marketCap":394140664},"quantilePoints":[{"date":"2020-04-24","current":78.751061,"twenty":18.049545,"median":26.880182,"eighty":74.080189,"marketCap":506369324},{"date":"2020-05-01","current":78.023182,"twenty":18.049545,"median":27.601653,"eighty":74.816069,"marketCap":517293694},{"date":"2020-05-08","current":75.437458,"twenty":18.049545,"median":27.878733,"eighty":75.000151,"marketCap":500150347},{"date":"2020-05-15","current":69.568276,"twenty":18.049545,"median":27.99977,"eighty":75.000151,"marketCap":461237670},{"date":"2020-05-22","current":76.217279,"twenty":18.049545,"median":28.090547,"eighty":75.052113,"marketCap":505320563},{"date":"2020-05-29","current":75.903447,"twenty":18.049545,"median":28.197104,"eighty":75.568713,"marketCap":503239852},{"date":"2020-06-05","current":86.699881,"twenty":18.049545,"median":28.378241,"eighty":76.193326,"marketCap":574820209},{"date":"2020-06-12","current":81.075883,"twenty":18.049545,"median":28.494002,"eighty":76.798864,"marketCap":537533103},{"date":"2020-06-19","current":87.397749,"twenty":18.049545,"median":28.645297,"eighty":78.022061,"marketCap":579447077},{"date":"2020-06-26","current":82.368992,"twenty":18.049545,"median":28.715902,"eighty":78.657102,"marketCap":546106416},{"date":"2020-07-02","current":88.259822,"twenty":18.049545,"median":28.796593,"eighty":79.13088,"marketCap":585162619},{"date":"2020-07-10","current":85.91991,"twenty":18.049545,"median":28.937802,"eighty":80.252762,"marketCap":569649005},{"date":"2020-07-17","current":93.062798,"twenty":18.049545,"median":28.982034,"eighty":82.184262,"marketCap":617006352},{"date":"2020-07-24","current":97.681045,"twenty":18.049545,"median":29.042413,"eighty":83.815139,"marketCap":647625326},{"date":"2020-07-31","current":97.065278,"twenty":18.049545,"median":29.109271,"eighty":84.684534,"marketCap":643542796},{"date":"2020-08-07","current":85.454625,"twenty":18.049545,"median":29.179875,"eighty":85.379373,"marketCap":651420606},{"date":"2020-08-14","current":83.378224,"twenty":18.049545,"median":29.310998,"eighty":85.379373,"marketCap":635592204},{"date":"2020-08-21","current":82.966524,"twenty":18.049545,"median":29.344309,"eighty":85.379373,"marketCap":632453814},{"date":"2020-08-28","current":81.874624,"twenty":18.049545,"median":29.525447,"eighty":85.379373,"marketCap":624130258},{"date":"2020-09-04","current":76.110822,"twenty":18.049545,"median":29.593416,"eighty":85.379373,"marketCap":580192798},{"date":"2020-09-11","current":69.30882,"twenty":18.049545,"median":29.69428,"eighty":85.379373,"marketCap":528341137},{"date":"2020-09-18","current":70.687121,"twenty":18.049545,"median":29.835489,"eighty":85.379373,"marketCap":538847921},{"date":"2020-09-25","current":68.62862,"twenty":18.049545,"median":30.008481,"eighty":85.379373,"marketCap":523155971},{"date":"2020-10-02","current":71.564221,"twenty":18.049545,"median":30.228858,"eighty":85.379373,"marketCap":545534056},{"date":"2020-10-09","current":75.878122,"twenty":18.049545,"median":30.431136,"eighty":85.379373,"marketCap":578418925},{"date":"2020-10-16","current":74.589322,"twenty":18.049545,"median":30.682745,"eighty":85.379373,"marketCap":568594400},{"date":"2020-10-23","current":73.246821,"twenty":18.049545,"median":34.419202,"eighty":85.379373,"marketCap":558360520},{"date":"2020-10-30","current":65.782519,"twenty":18.049545,"median":34.570828,"eighty":85.379373,"marketCap":501460144},{"date":"2020-11-06","current":427.45968,"twenty":18.049545,"median":34.798268,"eighty":85.767936,"marketCap":480037221},{"date":"2020-11-13","current":459.051356,"twenty":18.049545,"median":35.480587,"eighty":86.404313,"marketCap":515514673},{"date":"2020-11-20","current":452.125489,"twenty":18.049545,"median":36.996851,"eighty":87.947833,"marketCap":507736924},{"date":"2020-11-27","current":466.09873,"twenty":18.049545,"median":37.527544,"eighty":88.924912,"marketCap":523428874},{"date":"2020-12-04","current":493.338572,"twenty":18.049545,"median":37.830796,"eighty":90.99136,"marketCap":554019216},{"date":"2020-12-11","current":465.694075,"twenty":18.049545,"median":37.90661,"eighty":92.160578,"marketCap":522974446},{"date":"2020-12-18","current":477.141575,"twenty":18.049545,"median":37.991216,"eighty":93.058693,"marketCap":535829989},{"date":"2020-12-24","current":470.767429,"twenty":18.049545,"median":38.066002,"eighty":94.376438,"marketCap":528671823},{"date":"2020-12-31","current":530.222529,"twenty":18.049545,"median":38.215574,"eighty":96.129495,"marketCap":595439900},{"date":"2021-01-08","current":528.395015,"twenty":18.049545,"median":38.514717,"eighty":97.453804,"marketCap":593387602},{"date":"2021-01-15","current":535.826903,"twenty":18.198149,"median":39.113004,"eighty":98.282031,"marketCap":601733612},{"date":"2021-01-22","current":558.731736,"twenty":18.6549,"median":40.160006,"eighty":98.695161,"marketCap":627455740},{"date":"2021-01-29","current":554.345704,"twenty":19.093308,"median":40.758293,"eighty":99.942959,"marketCap":622530226},{"date":"2021-02-05","current":551.056181,"twenty":19.389681,"median":41.166578,"eighty":215.867644,"marketCap":618836091},{"date":"2021-02-12","current":1043.346414,"twenty":19.389681,"median":41.394018,"eighty":251.793008,"marketCap":731385836},{"date":"2021-02-19","current":1020.780148,"twenty":19.389681,"median":41.773084,"eighty":255.878563,"marketCap":715566884},{"date":"2021-02-26","current":1023.331117,"twenty":19.389681,"median":41.993602,"eighty":257.956765,"marketCap":717355113},{"date":"2021-03-05","current":1079.059983,"twenty":19.383191,"median":42.628736,"eighty":258.830554,"marketCap":756421048},{"date":"2021-03-12","current":1093.580886,"twenty":19.383191,"median":42.834469,"eighty":261.133107,"marketCap":766600201},{"date":"2021-03-19","current":1059.240914,"twenty":19.686053,"median":43.039706,"eighty":263.081421,"marketCap":742527881},{"date":"2021-03-26","current":1033.338766,"twenty":20.637906,"median":43.600156,"eighty":265.478437,"marketCap":724370475},{"date":"2021-04-01","current":1102.411163,"twenty":21.31502,"median":43.899299,"eighty":269.623032,"marketCap":772790225},{"date":"2021-04-09","current":1121.24909,"twenty":21.762823,"median":44.254337,"eighty":270.933716,"marketCap":785995612},{"date":"2021-04-16","current":1141.853073,"twenty":22.044053,"median":44.68455,"eighty":272.527791,"marketCap":800439004},{"date":"2021-04-23","current":1142.049301,"twenty":22.092464,"median":45.021087,"eighty":274.830344,"marketCap":800576560},{"date":"2021-04-30","current":101.255708,"twenty":22.618967,"median":45.59984,"eighty":275.479782,"marketCap":741799320},{"date":"2021-05-07","current":104.435921,"twenty":22.660261,"median":46.105482,"eighty":275.479782,"marketCap":765097560},{"date":"2021-05-14","current":103.792307,"twenty":22.660261,"median":46.442018,"eighty":275.479782,"marketCap":760382440},{"date":"2021-05-21","current":101.710025,"twenty":23.217734,"median":46.628983,"eighty":275.479782,"marketCap":745127640},{"date":"2021-05-28","current":100.422796,"twenty":23.682296,"median":47.077698,"eighty":275.479782,"marketCap":735697400},{"date":"2021-06-04","current":97.5076,"twenty":24.002327,"median":47.459367,"eighty":275.479782,"marketCap":714340680},{"date":"2021-06-11","current":99.646672,"twenty":24.105562,"median":48.049914,"eighty":275.479782,"marketCap":730011520},{"date":"2021-06-18","current":97.980846,"twenty":24.12621,"median":48.749479,"eighty":275.479782,"marketCap":717807680},{"date":"2021-06-25","current":104.057325,"twenty":24.264237,"median":49.65781,"eighty":275.456166,"marketCap":762323960},{"date":"2021-07-02","current":102.826885,"twenty":24.519635,"median":55.544227,"eighty":275.456166,"marketCap":753309760},{"date":"2021-07-09","current":102.789025,"twenty":24.519635,"median":64.336616,"eighty":275.456166,"marketCap":753032400},{"date":"2021-07-16","current":101.198919,"twenty":24.519635,"median":65.872019,"eighty":275.456166,"marketCap":741383280},{"date":"2021-07-23","current":103.962675,"twenty":24.519635,"median":68.02002,"eighty":275.456166,"marketCap":761630560},{"date":"2021-07-30","current":104.322342,"twenty":24.519635,"median":68.98662,"eighty":275.456166,"marketCap":764265480},{"date":"2021-08-06","current":498.514025,"twenty":24.519635,"median":69.354325,"eighty":276.471651,"marketCap":787652160},{"date":"2021-08-13","current":466.204557,"twenty":24.519635,"median":69.568276,"eighty":278.171997,"marketCap":736603200},{"date":"2021-08-20","current":488.241722,"twenty":24.519635,"median":69.75632,"eighty":453.291951,"marketCap":771421920},{"date":"2021-08-27","current":495.880101,"twenty":24.519635,"median":70.06435,"eighty":458.249414,"marketCap":783490560},{"date":"2021-09-03","current":529.594329,"twenty":24.529384,"median":70.333227,"eighty":466.09873,"marketCap":836759040},{"date":"2021-09-10","current":498.250633,"twenty":24.529384,"median":70.529294,"eighty":467.730277,"marketCap":787236000},{"date":"2021-09-17","current":512.298228,"twenty":24.529384,"median":70.692286,"eighty":470.733349,"marketCap":809431200},{"date":"2021-09-24","current":493.070582,"twenty":24.529384,"median":70.816643,"eighty":473.229641,"marketCap":779051520},{"date":"2021-10-01","current":496.758076,"twenty":24.529384,"median":71.390347,"eighty":476.810491,"marketCap":784877760},{"date":"2021-10-08","current":480.603342,"twenty":24.539134,"median":71.635821,"eighty":477.864061,"marketCap":759353280},{"date":"2021-10-15","current":482.008101,"twenty":24.539134,"median":72.195043,"eighty":478.591584,"marketCap":761572800},{"date":"2021-10-22","current":478.671797,"twenty":24.539134,"median":72.367596,"eighty":480.121074,"marketCap":756301440},{"date":"2021-10-29","current":488.680709,"twenty":24.539134,"median":72.487259,"eighty":481.095008,"marketCap":772115520},{"date":"2021-11-05","current":500.006582,"twenty":24.539134,"median":72.773629,"eighty":481.864814,"marketCap":790010400},{"date":"2021-11-12","current":163.471551,"twenty":24.539134,"median":72.956531,"eighty":482.306244,"marketCap":692628960},{"date":"2021-11-19","current":157.872986,"twenty":24.539134,"median":73.129005,"eighty":482.306244,"marketCap":668907840},{"date":"2021-11-26","current":150.208131,"twenty":24.539134,"median":73.246821,"eighty":482.306244,"marketCap":636431850},{"date":"2021-12-03","current":142.528711,"twenty":24.846887,"median":73.604821,"eighty":482.306244,"marketCap":603894150},{"date":"2021-12-10","current":144.038341,"twenty":24.899378,"median":73.847614,"eighty":482.306244,"marketCap":610290450},{"date":"2021-12-17","current":148.468775,"twenty":25.209483,"median":73.956624,"eighty":482.306244,"marketCap":629062200},{"date":"2021-12-23","current":158.982484,"twenty":25.209483,"median":74.144596,"eighty":482.306244,"marketCap":673608785},{"date":"2021-12-31","current":158.817564,"twenty":25.209483,"median":74.267726,"eighty":482.306244,"marketCap":672910020},{"date":"2022-01-07","current":154.463687,"twenty":25.219739,"median":74.746993,"eighty":482.201072,"marketCap":654462643},{"date":"2022-01-14","current":155.222317,"twenty":25.219739,"median":75.036654,"eighty":482.201072,"marketCap":657676959},{"date":"2022-01-21","current":144.964319,"twenty":25.394093,"median":75.519493,"eighty":482.201072,"marketCap":614213819},{"date":"2022-01-28","current":141.237136,"twenty":27.883132,"median":76.019554,"eighty":482.201072,"marketCap":598421746},{"date":"2022-02-04","current":337.595668,"twenty":28.076345,"median":76.374138,"eighty":482.201072,"marketCap":573575040},{"date":"2022-02-11","current":342.778058,"twenty":28.076345,"median":77.275323,"eighty":482.201072,"marketCap":582379920},{"date":"2022-02-18","current":356.844544,"twenty":28.076345,"median":78.080656,"eighty":482.201072,"marketCap":606278880},{"date":"2022-02-25","current":368.607746,"twenty":28.076345,"median":78.496096,"eighty":482.201072,"marketCap":626264560},{"date":"2022-03-04","current":357.009064,"twenty":28.076345,"median":79.098245,"eighty":482.201072,"marketCap":606558400},{"date":"2022-03-11","current":342.449017,"twenty":28.076345,"median":80.157249,"eighty":482.201072,"marketCap":581820880},{"date":"2022-03-18","current":354.78804,"twenty":28.076345,"median":81.234444,"eighty":482.201072,"marketCap":602784880},{"date":"2022-03-25","current":345.410383,"twenty":28.076345,"median":82.053624,"eighty":482.201072,"marketCap":586852240},{"date":"2022-04-01","current":366.715762,"twenty":28.172952,"median":83.078269,"eighty":482.201072,"marketCap":623050080},{"date":"2022-04-08","current":350.263732,"twenty":28.861275,"median":83.431924,"eighty":482.201072,"marketCap":595098080},{"date":"2022-04-14","current":349.19435,"twenty":29.332233,"median":83.876311,"eighty":482.201072,"marketCap":593281200},{"date":"2022-04-22","current":345.986204,"twenty":34.23725,"median":84.50019,"eighty":482.201072,"marketCap":587830560},{"date":"2022-04-29","current":-51.600817,"twenty":34.328225,"median":84.69954,"eighty":482.201072,"marketCap":540312160},{"date":"2022-05-06","current":-46.615519,"twenty":-50.631801,"median":84.69954,"eighty":482.201072,"marketCap":488111100},{"date":"2022-05-13","current":-47.978312,"twenty":-50.631801,"median":84.69954,"eighty":482.201072,"marketCap":502380900},{"date":"2022-05-20","current":-49.033808,"twenty":-50.842688,"median":84.69954,"eighty":482.201072,"marketCap":513433000},{"date":"2022-05-27","current":-52.574396,"twenty":-51.981448,"median":84.69954,"eighty":482.201072,"marketCap":550506500},{"date":"2022-06-03","current":-51.545621,"twenty":-52.178919,"median":84.69954,"eighty":482.201072,"marketCap":539734200},{"date":"2022-06-10","current":-50.075943,"twenty":-52.446133,"median":84.69954,"eighty":482.201072,"marketCap":524345200},{"date":"2022-06-17","current":-47.991672,"twenty":-52.446133,"median":84.69954,"eighty":482.201072,"marketCap":502520800},{"date":"2022-06-24","current":-51.1448,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":535537200},{"date":"2022-07-01","current":-50.530207,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":529101800},{"date":"2022-07-08","current":-49.127333,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":514412300},{"date":"2022-07-15","current":-48.071837,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":503360200},{"date":"2022-07-22","current":-51.318489,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":537355900},{"date":"2022-07-29","current":-37.931593,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":486852000},{"date":"2022-08-05","current":-36.881106,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":473369000},{"date":"2022-08-12","current":-41.507612,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":532750200},{"date":"2022-08-19","current":-38.867012,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":498858100},{"date":"2022-08-26","current":-37.241188,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":477990650},{"date":"2022-09-02","current":-34.098656,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":437656250},{"date":"2022-09-09","current":-35.964534,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":461604800},{"date":"2022-09-16","current":-34.131391,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":438076400},{"date":"2022-09-23","current":-31.959988,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":410206450},{"date":"2022-09-30","current":-33.171173,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":425752000},{"date":"2022-10-07","current":-32.822002,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":421270400},{"date":"2022-10-14","current":-32.210954,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":413427600},{"date":"2022-10-21","current":-32.832914,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":421410450},{"date":"2022-10-28","current":-36.651963,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":470427950},{"date":"2022-11-04","current":-37.863148,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":485973500},{"date":"2022-11-11","current":-17.196871,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":469027450},{"date":"2022-11-18","current":-17.59226,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":479811300},{"date":"2022-11-25","current":-18.542231,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":505720800},{"date":"2022-12-02","current":-18.526787,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":505299600},{"date":"2022-12-09","current":-18.531935,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":505440000},{"date":"2022-12-16","current":-17.83184,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":486345600},{"date":"2022-12-23","current":-16.879504,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":460371600},{"date":"2022-12-30","current":-17.564156,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":479044800},{"date":"2023-01-06","current":-19.582078,"twenty":-52.478199,"median":84.013813,"eighty":482.306244,"marketCap":534081600},{"date":"2023-01-13","current":-18.650334,"twenty":-52.478199,"median":83.654509,"eighty":482.306244,"marketCap":508669200},{"date":"2023-01-20","current":-13.106196,"twenty":-52.478199,"median":83.378224,"eighty":482.306244,"marketCap":357458400},{"date":"2023-01-27","current":-13.734223,"twenty":-52.478199,"median":82.948624,"eighty":482.306244,"marketCap":374587200},{"date":"2023-02-03","current":-15.417541,"twenty":-52.478199,"median":81.874624,"eighty":482.306244,"marketCap":420498000},{"date":"2023-02-10","current":-12.586237,"twenty":-52.478199,"median":80.997524,"eighty":481.864814,"marketCap":406598400},{"date":"2023-02-17","current":-10.956459,"twenty":-52.478199,"median":79.976923,"eighty":480.467529,"marketCap":353948400},{"date":"2023-02-24","current":-10.056821,"twenty":-52.478199,"median":79.043854,"eighty":478.630494,"marketCap":324885600},{"date":"2023-03-03","current":-10.126451,"twenty":-52.478199,"median":78.473623,"eighty":477.621682,"marketCap":327135000},{"date":"2023-03-10","current":-7.922767,"twenty":-52.478199,"median":78.017577,"eighty":476.986086,"marketCap":255945000},{"date":"2023-03-17","current":-7.555487,"twenty":-52.478199,"median":76.827726,"eighty":475.774481,"marketCap":244080000},{"date":"2023-03-24","current":-8.049567,"twenty":-52.478199,"median":76.217279,"eighty":473.070982,"marketCap":260041250},{"date":"2023-03-31","current":-9.9603,"twenty":-52.446133,"median":75.922519,"eighty":470.978662,"marketCap":321767500},{"date":"2023-04-06","current":-10.235761,"twenty":-52.446133,"median":75.519493,"eighty":468.162228,"marketCap":330666250},{"date":"2023-04-14","current":-10.441263,"twenty":-52.478199,"median":74.957196,"eighty":466.09873,"marketCap":337305000},{"date":"2023-04-21","current":-10.366932,"twenty":-52.478199,"median":74.589322,"eighty":459.634587,"marketCap":334903750},{"date":"2023-04-28","current":-9.155357,"twenty":-52.478199,"median":74.213422,"eighty":453.680771,"marketCap":329180860},{"date":"2023-05-05","current":-8.561772,"twenty":-52.478199,"median":74.06251,"eighty":371.79944,"marketCap":307838520},{"date":"2023-05-12","current":-7.964256,"twenty":-52.478199,"median":73.885546,"eighty":362.40533,"marketCap":286354840},{"date":"2023-05-19","current":-7.394258,"twenty":-52.478199,"median":73.775922,"eighty":359.262992,"marketCap":265860540},{"date":"2023-05-26","current":-6.969707,"twenty":-52.478199,"median":73.310572,"eighty":357.436817,"marketCap":250595820},{"date":"2023-06-02","current":-7.166258,"twenty":-52.478199,"median":73.139421,"eighty":356.153558,"marketCap":257662820},{"date":"2023-06-09","current":-8.310187,"twenty":-52.54233,"median":73.014121,"eighty":354.672876,"marketCap":298792760},{"date":"2023-06-16","current":-9.995889,"twenty":-52.54233,"median":72.853021,"eighty":351.481182,"marketCap":359402190},{"date":"2023-06-23","current":-12.232484,"twenty":-52.574396,"median":72.683065,"eighty":349.44113,"marketCap":439818960},{"date":"2023-06-30","current":-12.259999,"twenty":-52.6412,"median":72.482345,"eighty":348.256584,"marketCap":440808270},{"date":"2023-07-07","current":-11.497434,"twenty":-52.6412,"median":72.367596,"eighty":345.591355,"marketCap":413390250},{"date":"2023-07-14","current":-11.804033,"twenty":-52.6412,"median":72.195043,"eighty":342.909674,"marketCap":424413990},{"date":"2023-07-21","current":-12.641282,"twenty":-52.6412,"median":71.635821,"eighty":337.957613,"marketCap":454517280},{"date":"2023-07-28","current":-12.299307,"twenty":-52.6412,"median":71.349421,"eighty":278.585276,"marketCap":442221570},{"date":"2023-08-04","current":-20.088528,"twenty":-52.708003,"median":70.816643,"eighty":276.719618,"marketCap":461192420},{"date":"2023-08-11","current":-22.415669,"twenty":-51.978508,"median":70.816643,"eighty":276.719618,"marketCap":514618940},{"date":"2023-08-18","current":-23.28373,"twenty":-51.567699,"median":70.816643,"eighty":276.719618,"marketCap":534547880},{"date":"2023-08-25","current":-22.791214,"twenty":-50.955078,"median":70.816643,"eighty":276.719618,"marketCap":523240680},{"date":"2023-09-01","current":-22.668084,"twenty":-50.490125,"median":70.816643,"eighty":276.719618,"marketCap":520413880},{"date":"2023-09-08","current":-23.252948,"twenty":-50.129386,"median":70.816643,"eighty":276.719618,"marketCap":533841180},{"date":"2023-09-15","current":-21.627643,"twenty":-49.351792,"median":70.816643,"eighty":276.719618,"marketCap":496527420},{"date":"2023-09-22","current":-20.162405,"twenty":-49.095267,"median":70.816643,"eighty":276.719618,"marketCap":462888500},{"date":"2023-09-29","current":-19.21431,"twenty":-48.237509,"median":70.816643,"eighty":276.719618,"marketCap":441122140},{"date":"2023-10-06","current":-19.208154,"twenty":-47.777901,"median":70.816643,"eighty":276.719618,"marketCap":440980800},{"date":"2023-10-13","current":-18.604821,"twenty":-47.117882,"median":70.816643,"eighty":276.719618,"marketCap":427129480},{"date":"2023-10-20","current":-18.112304,"twenty":-45.926106,"median":70.816643,"eighty":276.719618,"marketCap":415822280},{"date":"2023-10-27","current":-17.527441,"twenty":-42.46783,"median":70.876432,"eighty":277.073857,"marketCap":402394980},{"date":"2023-11-03","current":-18.260059,"twenty":-40.012727,"median":70.876432,"eighty":277.073857,"marketCap":419214440},{"date":"2023-11-10","current":-287.741003,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":441970180},{"date":"2023-11-17","current":-313.138034,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":480980020},{"date":"2023-11-24","current":-312.058698,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":479322160},{"date":"2023-12-01","current":-302.473906,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":464599920},{"date":"2023-12-08","current":-312.335182,"twenty":-39.936346,"median":70.852812,"eighty":276.955777,"marketCap":479746840},{"date":"2023-12-15","current":-354.729453,"twenty":-39.936346,"median":70.852812,"eighty":276.955777,"marketCap":544864440},{"date":"2023-12-22","current":-336.569305,"twenty":-39.936346,"median":70.852812,"eighty":276.955777,"marketCap":516970453},{"date":"2023-12-29","current":-342.222039,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":525653052},{"date":"2024-01-05","current":-314.143708,"twenty":-39.187066,"median":70.92389,"eighty":277.109281,"marketCap":482524735},{"date":"2024-01-12","current":-313.958372,"twenty":-39.187066,"median":70.92389,"eighty":277.109281,"marketCap":482240059},{"date":"2024-01-19","current":-316.08973,"twenty":-39.005216,"median":70.971349,"eighty":277.144705,"marketCap":485513826},{"date":"2024-01-26","current":-321.46446,"twenty":-39.187066,"median":70.92389,"eighty":277.109281,"marketCap":493769411},{"date":"2024-02-02","current":83.621351,"twenty":-38.960852,"median":71.295721,"eighty":277.109281,"marketCap":461673480},{"date":"2024-02-09","current":82.228951,"twenty":-37.979553,"median":71.605139,"eighty":277.109281,"marketCap":453986040},{"date":"2024-02-16","current":83.956559,"twenty":-37.612181,"median":72.189018,"eighty":277.109281,"marketCap":463524160},{"date":"2024-02-23","current":82.177381,"twenty":-37.273923,"median":72.315055,"eighty":277.109281,"marketCap":453701320},{"date":"2024-03-01","current":82.254736,"twenty":-37.022957,"median":72.473803,"eighty":277.073857,"marketCap":454128400},{"date":"2024-03-08","current":77.742329,"twenty":-36.575582,"median":72.659451,"eighty":277.073857,"marketCap":429215400},{"date":"2024-03-15","current":72.997855,"twenty":-35.418956,"median":72.853021,"eighty":277.073857,"marketCap":403021160},{"date":"2024-03-22","current":72.86893,"twenty":-34.513296,"median":72.925993,"eighty":277.073857,"marketCap":402309360},{"date":"2024-03-28","current":74.261329,"twenty":-33.825867,"median":72.956531,"eighty":277.073857,"marketCap":409996800},{"date":"2024-04-05","current":70.08413,"twenty":-33.299929,"median":72.986359,"eighty":277.109281,"marketCap":386934480},{"date":"2024-04-12","current":71.373389,"twenty":-33.11225,"median":72.986359,"eighty":277.109281,"marketCap":394052480},{"date":"2024-04-19","current":68.0471,"twenty":-32.841643,"median":72.986359,"eighty":277.109281,"marketCap":375688040},{"date":"2024-04-26","current":67.479826,"twenty":-32.210954,"median":72.974864,"eighty":277.073857,"marketCap":372556120},{"date":"2024-05-03","current":36.492334,"twenty":-31.62173,"median":72.974864,"eighty":277.073857,"marketCap":492683000},{"date":"2024-05-10","current":34.136968,"twenty":-23.468424,"median":72.974864,"eighty":277.073857,"marketCap":460883200},{"date":"2024-05-17","current":35.995911,"twenty":-23.277574,"median":72.974864,"eighty":277.073857,"marketCap":485980800},{"date":"2024-05-24","current":36.143782,"twenty":-23.068254,"median":72.974864,"eighty":277.073857,"marketCap":487977200},{"date":"2024-05-31","current":44.471252,"twenty":-22.791214,"median":72.974864,"eighty":277.073857,"marketCap":600406371},{"date":"2024-06-07","current":44.323366,"twenty":-22.070908,"median":72.974864,"eighty":277.073857,"marketCap":598409770},{"date":"2024-06-14","current":44.365619,"twenty":-21.40601,"median":72.986359,"eighty":277.109281,"marketCap":598980228},{"date":"2024-06-21","current":44.312803,"twenty":-20.541643,"median":72.997855,"eighty":277.144705,"marketCap":598267156},{"date":"2024-06-28","current":44.33393,"twenty":-19.971555,"median":73.008156,"eighty":277.250977,"marketCap":598552384},{"date":"2024-07-05","current":44.344493,"twenty":-19.597521,"median":73.008156,"eighty":277.250977,"marketCap":598694999},{"date":"2024-07-12","current":44.545195,"twenty":-19.331283,"median":73.008156,"eighty":277.250977,"marketCap":601404671},{"date":"2024-07-15","current":44.545195,"twenty":-19.325127,"median":73.008156,"eighty":277.250977,"marketCap":601404671},{"date":"2024-08-02","current":-421.279321,"twenty":-19.110882,"median":73.139421,"eighty":278.089342,"marketCap":589369770},{"date":"2024-08-09","current":-419.239721,"twenty":-19.211848,"median":73.002191,"eighty":278.089342,"marketCap":586516370},{"date":"2024-08-16","current":-405.064503,"twenty":-19.349753,"median":72.86893,"eighty":278.089342,"marketCap":566685240},{"date":"2024-08-23","current":-407.512023,"twenty":-19.692656,"median":72.740004,"eighty":278.089342,"marketCap":570109320},{"date":"2024-08-30","current":-404.554603,"twenty":-20.080572,"median":72.487259,"eighty":277.676063,"marketCap":565971890},{"date":"2024-09-06","current":-397.721944,"twenty":-20.855623,"median":72.473803,"eighty":277.2864,"marketCap":556413000},{"date":"2024-09-13","current":-397.823924,"twenty":-21.617793,"median":72.262447,"eighty":277.2864,"marketCap":556555670},{"date":"2024-09-20","current":-401.801144,"twenty":-22.345486,"median":72.037519,"eighty":276.814082,"marketCap":562119800},{"date":"2024-09-27","current":-392.317005,"twenty":-22.958669,"median":71.574457,"eighty":275.55063,"marketCap":548851490},{"date":"2024-10-04","current":-389.563545,"twenty":-23.183995,"median":71.373389,"eighty":275.55063,"marketCap":544999400},{"date":"2024-10-11","current":-394.254625,"twenty":-23.360071,"median":70.971349,"eighty":275.55063,"marketCap":551562220},{"date":"2024-10-18","current":-391.399185,"twenty":-23.601403,"median":70.804094,"eighty":275.55063,"marketCap":547567460},{"date":"2024-10-25","current":-388.849685,"twenty":-32.058192,"median":70.697451,"eighty":275.55063,"marketCap":544000710},{"date":"2024-10-31","current":-382.424946,"twenty":-32.485926,"median":70.562651,"eighty":163.786244,"marketCap":535012500},{"date":"2024-11-08","current":-47.46602,"twenty":-33.007499,"median":70.487188,"eighty":163.891141,"marketCap":547852800},{"date":"2024-11-15","current":-47.082831,"twenty":-33.179902,"median":70.462113,"eighty":163.891141,"marketCap":543430030},{"date":"2024-11-22","current":-48.642864,"twenty":-33.448326,"median":70.121849,"eighty":163.891141,"marketCap":561435940},{"date":"2024-11-29","current":-48.965578,"twenty":-34.044098,"median":69.9166,"eighty":163.891141,"marketCap":565160700},{"date":"2024-12-06","current":-49.561357,"twenty":-35.261829,"median":69.625508,"eighty":163.891141,"marketCap":572037180},{"date":"2024-12-13","current":-49.635829,"twenty":-35.864148,"median":69.526409,"eighty":163.891141,"marketCap":572896740},{"date":"2024-12-20","current":-49.536533,"twenty":-36.739256,"median":69.188177,"eighty":163.891141,"marketCap":571750660},{"date":"2024-12-27","current":-49.238643,"twenty":-37.066603,"median":68.608604,"eighty":163.891141,"marketCap":568312420},{"date":"2025-01-03","current":-49.251055,"twenty":-37.339392,"median":68.251986,"eighty":163.891141,"marketCap":568455680},{"date":"2025-01-10","current":-48.407035,"twenty":-37.699474,"median":67.98422,"eighty":163.996039,"marketCap":558714000},{"date":"2025-01-17","current":-45.376672,"twenty":-38.171391,"median":66.6547,"eighty":163.996039,"marketCap":523737546},{"date":"2025-01-24","current":-46.441736,"twenty":-38.954305,"median":65.782519,"eighty":163.996039,"marketCap":536030512},{"date":"2025-01-31","current":-35.206636,"twenty":-39.969081,"median":64.336616,"eighty":163.996039,"marketCap":507222009},{"date":"2025-02-07","current":-33.797577,"twenty":-39.969081,"median":55.015838,"eighty":163.996039,"marketCap":486921691},{"date":"2025-02-14","current":-33.896806,"twenty":-39.969081,"median":47.470447,"eighty":163.996039,"marketCap":488351291},{"date":"2025-02-21","current":-34.115111,"twenty":-39.969081,"median":44.471252,"eighty":163.996039,"marketCap":491496411},{"date":"2025-02-28","current":-33.023587,"twenty":-39.969081,"median":44.407872,"eighty":163.996039,"marketCap":475770813},{"date":"2025-03-07","current":-29.391786,"twenty":-39.97781,"median":44.339212,"eighty":164.59178,"marketCap":423447460},{"date":"2025-03-14","current":-28.101802,"twenty":-39.97781,"median":44.312803,"eighty":164.59178,"marketCap":404862663},{"date":"2025-03-21","current":-29.749012,"twenty":-39.97781,"median":44.275831,"eighty":164.59178,"marketCap":428594020},{"date":"2025-03-28","current":-30.374158,"twenty":-39.97781,"median":37.053994,"eighty":164.59178,"marketCap":437600498},{"date":"2025-04-04","current":-29.878011,"twenty":-39.97781,"median":36.228279,"eighty":164.59178,"marketCap":430452499},{"date":"2025-04-11","current":-27.030123,"twenty":-39.969081,"median":34.855196,"eighty":163.996039,"marketCap":389422985},{"date":"2025-04-17","current":-27.923189,"twenty":-39.969081,"median":34.136968,"eighty":163.996039,"marketCap":402289383},{"date":"2025-04-21","current":-27.357581,"twenty":-39.97781,"median":33.814822,"eighty":164.59178,"marketCap":394140664}],"updateTime":1745354123903}}}