美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen S&P 500 Dynamic Overwrite Fund

18.06

+0.11000.61%

盘后：18.00-0.0600-0.33%19:23 EDT

成交量：2.60万

成交额：46.98万

市值：3.10亿

市盈率：5.36

高：18.09

开：18.00

低：17.99

收：17.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen S&P 500 Dynamic Overwrite Fund

交易所：

NYSE

成立时间：

2004

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606

电话：

传真：

312-917-6912

简介：

Nuveen S&P 500 Dynamic Overwrite Fund于2004年11月11日作为马萨诸塞州商业信托基金成立。Nuveen S&P500动态覆盖基金是一家多元化、封闭式管理投资公司。该基金的投资目标是以低于标准普尔500指数的波动性寻求有吸引力的总回报。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPXX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXX\",,,,,undefined,":{"symbol":"SPXX","market":"US","secType":"STK","nameCN":"Nuveen S&P 500 Dynamic Overwrite Fund","latestPrice":18.06,"timestamp":1753473600000,"preClose":17.95,"halted":0,"volume":26037,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:23 EDT","volume":565,"amount":10170.24,"timestamp":1753485823652},"delay":0,"floatShares":0,"shares":17191758,"eps":3.369548,"marketStatus":"休市中","change":0.11,"latestTime":"07-25 16:00:00 EDT","open":18,"high":18.09,"low":17.99,"amount":469823.55294599995,"amplitude":0.005571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.369548,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.95,"aum":0,"dividendRate":0.072536,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:23 EDT","volume":565,"amount":10170.24,"timestamp":1753485823652},"volumeRatio":0.5877189801021442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXX\",,,,,undefined,":{"symbol":"SPXX","floatShares":0,"roa":"0.29%","roe":"19.40%","lyrEps":3.369548,"volumeRatio":0.5877189801021442,"shares":17191758,"dividePrice":1.31,"high":18.09,"amplitude":0.005571,"preClose":17.95,"low":17.99,"week52Low":14.33,"pbRate":"0.94","psRate":"71.48","week52High":18.52,"institutionHeld":0.2163,"latestPrice":18.06,"eps":3.369548,"divideRate":0.072536,"volume":26037,"delay":0,"ttmEps":3.369548,"open":18,"prevYearClose":17.75,"prevWeekClose":17.8,"prevMonthClose":17.74,"prevQuarterClose":17.74,"fiveDayClose":17.8,"twentyDayClose":17.44,"sixtyDayClose":16.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24067450,"yearFounded":2004,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312-917-7700","officeFax":"312-917-6912"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.0433},{"period":"3month","weight":0.1026},{"period":"6month","weight":0.0039},{"period":"1year","weight":0.1148},{"period":"ytd","weight":0.0175}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen S&P 500 Dynamic Overwrite Fund于2004年11月11日作为马萨诸塞州商业信托基金成立。Nuveen S&P500动态覆盖基金是一家多元化、封闭式管理投资公司。该基金的投资目标是以低于标准普尔500指数的波动性寻求有吸引力的总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.00182},{"month":2,"riseRate":0.727273,"avgChangeRate":0.001071},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.018814},{"month":4,"riseRate":0.545455,"avgChangeRate":0.014358},{"month":5,"riseRate":0.727273,"avgChangeRate":0.011246},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.006865},{"month":7,"riseRate":1,"avgChangeRate":0.022114},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000797},{"month":9,"riseRate":0.2,"avgChangeRate":-0.034648},{"month":10,"riseRate":0.5,"avgChangeRate":0.005977},{"month":11,"riseRate":0.9,"avgChangeRate":0.049268},{"month":12,"riseRate":0.7,"avgChangeRate":-0.004251}],"exchange":"NYSE","name":"Nuveen S&P 500 Dynamic Overwrite Fund","nameEN":"Nuveen S&P 500 Dynamic Overwrite Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPXX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXX\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SPXX","amount":0.3375,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen S&P 500 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-03-14","symbol":"SPXX","amount":0.3375,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen S&P 500 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2024-12-13","symbol":"SPXX","amount":0.3375,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen S&P 500 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"SPXX","amount":0.294,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Nuveen S&P 500 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"},{"date":"2024-06-14","symbol":"SPXX","amount":0.294,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Nuveen S&P 500 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.261,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.261,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.25,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXX","date":"2025-07-24","current":5.321188,"percent":0.70684,"low":-30.965666,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"high":20.880361,"avg":-0.704798,"sd":12.378305,"marketCap":322023176},"quantilePoints":[{"date":"2020-07-31","current":4.654312,"twenty":6.81464,"median":12.197418,"eighty":25.847328,"marketCap":226009727},{"date":"2020-08-07","current":4.78304,"twenty":6.79564,"median":12.181284,"eighty":25.847328,"marketCap":232260650},{"date":"2020-08-14","current":4.818338,"twenty":6.780278,"median":12.084479,"eighty":25.847328,"marketCap":233974668},{"date":"2020-08-21","current":4.853848,"twenty":6.737426,"median":11.980298,"eighty":25.847328,"marketCap":235699002},{"date":"2020-08-28","current":5.016705,"twenty":6.670319,"median":11.955406,"eighty":25.847328,"marketCap":243607210},{"date":"2020-09-04","current":-26.860149,"twenty":5.154373,"median":11.882802,"eighty":25.847328,"marketCap":238449683},{"date":"2020-09-11","current":-26.27918,"twenty":5.005376,"median":11.834399,"eighty":25.847328,"marketCap":233292156},{"date":"2020-09-18","current":-25.872501,"twenty":4.912565,"median":11.753729,"eighty":25.847328,"marketCap":229681886},{"date":"2020-09-25","current":-25.291532,"twenty":4.851016,"median":11.689447,"eighty":25.847328,"marketCap":224524359},{"date":"2020-10-02","current":-25.83377,"twenty":4.824109,"median":11.634047,"eighty":25.847328,"marketCap":229338051},{"date":"2020-10-09","current":-26.27918,"twenty":4.802158,"median":11.377821,"eighty":25.847328,"marketCap":233292156},{"date":"2020-10-16","current":-26.27918,"twenty":4.772419,"median":11.176995,"eighty":25.847328,"marketCap":233292156},{"date":"2020-10-23","current":-26.14362,"twenty":4.686034,"median":11.11177,"eighty":25.847328,"marketCap":232088733},{"date":"2020-10-30","current":-24.729928,"twenty":4.666916,"median":11.031569,"eighty":25.847328,"marketCap":219538749},{"date":"2020-11-06","current":-26.434105,"twenty":4.655077,"median":10.950976,"eighty":25.847328,"marketCap":234667496},{"date":"2020-11-13","current":-27.305559,"twenty":4.644966,"median":10.934619,"eighty":25.847328,"marketCap":242403787},{"date":"2020-11-20","current":-28.002722,"twenty":4.616643,"median":10.899994,"eighty":25.847328,"marketCap":248592820},{"date":"2020-11-27","current":-28.564326,"twenty":4.604584,"median":10.837669,"eighty":25.847328,"marketCap":253578430},{"date":"2020-12-04","current":-29.067832,"twenty":4.598941,"median":10.775343,"eighty":25.847328,"marketCap":258048287},{"date":"2020-12-11","current":-29.164661,"twenty":4.569202,"median":10.726868,"eighty":25.847328,"marketCap":258907875},{"date":"2020-12-18","current":-28.796713,"twenty":4.524451,"median":10.685318,"eighty":25.847328,"marketCap":255641441},{"date":"2020-12-24","current":-28.85481,"twenty":4.489898,"median":10.629918,"eighty":25.847328,"marketCap":256157194},{"date":"2020-12-31","current":-29.513242,"twenty":4.473612,"median":10.512192,"eighty":25.847328,"marketCap":262002391},{"date":"2021-01-08","current":-29.106564,"twenty":4.448829,"median":10.477567,"eighty":25.847328,"marketCap":258392122},{"date":"2021-01-15","current":-28.99037,"twenty":4.414134,"median":10.415242,"eighty":25.847328,"marketCap":257360617},{"date":"2021-01-22","current":-29.61007,"twenty":4.399264,"median":10.366767,"eighty":25.847328,"marketCap":262861979},{"date":"2021-01-29","current":-29.261489,"twenty":4.363861,"median":10.276741,"eighty":25.847328,"marketCap":259767463},{"date":"2021-02-05","current":-30.404062,"twenty":4.324916,"median":10.242116,"eighty":25.847328,"marketCap":269910600},{"date":"2021-02-12","current":-30.326599,"twenty":4.183072,"median":10.186716,"eighty":25.847328,"marketCap":269222930},{"date":"2021-02-19","current":-30.597718,"twenty":4.071426,"median":9.97204,"eighty":25.847328,"marketCap":271629776},{"date":"2021-02-26","current":-30.171674,"twenty":3.919097,"median":9.695039,"eighty":25.847328,"marketCap":267847589},{"date":"2021-03-05","current":-30.481524,"twenty":3.453269,"median":9.027582,"eighty":25.85039,"marketCap":270598270},{"date":"2021-03-12","current":17.573665,"twenty":3.453269,"median":9.027582,"eighty":25.783031,"marketCap":275927715},{"date":"2021-03-19","current":17.590089,"twenty":3.453269,"median":9.027582,"eighty":25.584017,"marketCap":276185592},{"date":"2021-03-26","current":17.803601,"twenty":3.48186,"median":9.085636,"eighty":25.467671,"marketCap":279537985},{"date":"2021-04-01","current":18.14303,"twenty":3.48186,"median":9.085636,"eighty":25.357448,"marketCap":284867430},{"date":"2021-04-09","current":18.712395,"twenty":3.453269,"median":9.027582,"eighty":25.192113,"marketCap":293807144},{"date":"2021-04-16","current":18.931381,"twenty":3.453269,"median":9.027582,"eighty":25.15231,"marketCap":297245495},{"date":"2021-04-23","current":18.777215,"twenty":3.453269,"median":9.027582,"eighty":25.084951,"marketCap":294824896},{"date":"2021-04-30","current":18.832837,"twenty":3.48186,"median":9.085636,"eighty":25.051272,"marketCap":295698237},{"date":"2021-05-07","current":18.996749,"twenty":3.48186,"median":9.085636,"eighty":24.999222,"marketCap":298271843},{"date":"2021-05-14","current":18.471509,"twenty":3.48186,"median":9.085636,"eighty":24.944111,"marketCap":290024957},{"date":"2021-05-21","current":19.008026,"twenty":3.48186,"median":9.085636,"eighty":24.898185,"marketCap":298448918},{"date":"2021-05-28","current":19.467898,"twenty":3.48186,"median":9.085636,"eighty":24.815517,"marketCap":305669457},{"date":"2021-06-04","current":19.840175,"twenty":3.48186,"median":9.085636,"eighty":24.766529,"marketCap":311514654},{"date":"2021-06-11","current":20.475236,"twenty":3.48186,"median":9.085636,"eighty":24.716316,"marketCap":321485874},{"date":"2021-06-18","current":19.489797,"twenty":3.48186,"median":9.085636,"eighty":24.64712,"marketCap":306013292},{"date":"2021-06-25","current":20.059161,"twenty":3.48186,"median":9.085636,"eighty":24.509342,"marketCap":314953006},{"date":"2021-07-02","current":19.982516,"twenty":3.48186,"median":9.085636,"eighty":24.451168,"marketCap":313749583},{"date":"2021-07-09","current":19.91682,"twenty":3.48186,"median":9.085636,"eighty":24.337883,"marketCap":312718078},{"date":"2021-07-16","current":20.004415,"twenty":3.48186,"median":9.085636,"eighty":24.20929,"marketCap":314093418},{"date":"2021-07-23","current":20.124857,"twenty":3.48186,"median":9.085636,"eighty":24.06905,"marketCap":315984512},{"date":"2021-07-30","current":19.883972,"twenty":3.48186,"median":9.085636,"eighty":23.933732,"marketCap":312202325},{"date":"2021-08-06","current":19.840175,"twenty":3.48186,"median":9.085636,"eighty":23.732137,"marketCap":311514654},{"date":"2021-08-13","current":19.993466,"twenty":3.48186,"median":9.085636,"eighty":23.544889,"marketCap":313921501},{"date":"2021-08-20","current":19.905871,"twenty":3.48186,"median":9.085636,"eighty":23.483654,"marketCap":312546160},{"date":"2021-08-27","current":19.92777,"twenty":3.48186,"median":9.085636,"eighty":23.324443,"marketCap":312889995},{"date":"2021-09-03","current":3.964538,"twenty":3.48186,"median":8.935971,"eighty":22.427655,"marketCap":312889995},{"date":"2021-09-10","current":3.951468,"twenty":3.48186,"median":8.80174,"eighty":20.304426,"marketCap":311858490},{"date":"2021-09-17","current":3.838195,"twenty":3.48186,"median":8.68189,"eighty":20.063541,"marketCap":302918775},{"date":"2021-09-24","current":3.803342,"twenty":3.48186,"median":8.582904,"eighty":20.030628,"marketCap":300168094},{"date":"2021-10-01","current":3.744528,"twenty":3.48186,"median":8.523689,"eighty":19.997846,"marketCap":295526320},{"date":"2021-10-08","current":3.781559,"twenty":3.48186,"median":8.487005,"eighty":19.964998,"marketCap":298448918},{"date":"2021-10-15","current":3.84473,"twenty":3.48186,"median":8.42781,"eighty":19.93215,"marketCap":303434528},{"date":"2021-10-22","current":3.907901,"twenty":3.48186,"median":8.40384,"eighty":19.91682,"marketCap":308420138},{"date":"2021-10-29","current":3.938398,"twenty":3.48186,"median":8.336724,"eighty":19.905871,"marketCap":310826984},{"date":"2021-11-05","current":3.964538,"twenty":3.48186,"median":8.298372,"eighty":19.866454,"marketCap":312889995},{"date":"2021-11-12","current":3.971073,"twenty":3.48186,"median":8.188111,"eighty":19.833606,"marketCap":313405748},{"date":"2021-11-19","current":3.951468,"twenty":3.48186,"median":8.101819,"eighty":19.818276,"marketCap":311858490},{"date":"2021-11-26","current":3.877405,"twenty":3.48186,"median":8.039498,"eighty":19.778859,"marketCap":306013292},{"date":"2021-12-03","current":3.796807,"twenty":3.48186,"median":7.977176,"eighty":19.708783,"marketCap":299652341},{"date":"2021-12-10","current":3.93622,"twenty":3.48186,"median":7.883741,"eighty":19.42848,"marketCap":310655067},{"date":"2021-12-17","current":3.890475,"twenty":3.48186,"median":7.831918,"eighty":19.001457,"marketCap":307044797},{"date":"2021-12-23","current":3.925328,"twenty":3.48186,"median":7.804593,"eighty":18.931381,"marketCap":309795479},{"date":"2021-12-31","current":4.05167,"twenty":3.48186,"median":7.775829,"eighty":18.848167,"marketCap":319766698},{"date":"2022-01-07","current":4.016817,"twenty":3.510452,"median":7.73508,"eighty":18.819698,"marketCap":317016017},{"date":"2022-01-14","current":4.012461,"twenty":3.510452,"median":7.713507,"eighty":18.758382,"marketCap":316672182},{"date":"2022-01-21","current":3.759776,"twenty":3.510452,"median":7.689777,"eighty":18.718965,"marketCap":296729743},{"date":"2022-01-28","current":3.737993,"twenty":3.510452,"median":7.614046,"eighty":18.548155,"marketCap":295010567},{"date":"2022-02-04","current":3.840374,"twenty":3.510452,"median":7.561032,"eighty":18.195586,"marketCap":303090693},{"date":"2022-02-11","current":3.764133,"twenty":3.510452,"median":7.541312,"eighty":17.849588,"marketCap":297073578},{"date":"2022-02-18","current":3.731458,"twenty":3.510452,"median":7.527076,"eighty":17.718196,"marketCap":294494814},{"date":"2022-02-25","current":3.720566,"twenty":3.510452,"median":7.517506,"eighty":17.641551,"marketCap":293635226},{"date":"2022-03-04","current":3.749846,"twenty":3.510452,"median":7.481131,"eighty":17.547387,"marketCap":295946057},{"date":"2022-03-11","current":4.88454,"twenty":3.510452,"median":7.447297,"eighty":12.996058,"marketCap":295427157},{"date":"2022-03-18","current":4.996073,"twenty":3.510452,"median":7.425209,"eighty":12.996058,"marketCap":302172859},{"date":"2022-03-25","current":5.056128,"twenty":3.510452,"median":7.408381,"eighty":12.996058,"marketCap":305805160},{"date":"2022-04-01","current":5.199119,"twenty":3.510452,"median":7.394236,"eighty":12.996058,"marketCap":314453496},{"date":"2022-04-08","current":5.053269,"twenty":3.510452,"median":7.379079,"eighty":12.996058,"marketCap":305632194},{"date":"2022-04-14","current":4.978914,"twenty":3.510452,"median":7.376988,"eighty":12.996058,"marketCap":301135059},{"date":"2022-04-22","current":4.901699,"twenty":3.510452,"median":7.341693,"eighty":12.996058,"marketCap":296464958},{"date":"2022-04-29","current":4.824485,"twenty":3.510452,"median":7.306174,"eighty":12.996058,"marketCap":291794856},{"date":"2022-05-06","current":4.75299,"twenty":3.510452,"median":7.240652,"eighty":12.996058,"marketCap":287470688},{"date":"2022-05-13","current":4.449851,"twenty":3.510452,"median":7.195016,"eighty":12.996058,"marketCap":269136216},{"date":"2022-05-20","current":4.467009,"twenty":3.510452,"median":7.135568,"eighty":12.996058,"marketCap":270174016},{"date":"2022-05-27","current":4.732971,"twenty":3.510452,"median":7.045456,"eighty":12.996058,"marketCap":286259921},{"date":"2022-06-03","current":4.692934,"twenty":3.510452,"median":7.007036,"eighty":12.996058,"marketCap":283838387},{"date":"2022-06-10","current":4.721532,"twenty":3.510452,"median":6.986845,"eighty":12.742752,"marketCap":285568054},{"date":"2022-06-17","current":4.252524,"twenty":3.510452,"median":6.960572,"eighty":12.600771,"marketCap":257201512},{"date":"2022-06-24","current":4.424112,"twenty":3.48186,"median":6.945216,"eighty":12.616905,"marketCap":267579515},{"date":"2022-07-01","current":4.609999,"twenty":3.48186,"median":6.915297,"eighty":12.616905,"marketCap":278822352},{"date":"2022-07-08","current":4.535645,"twenty":3.48186,"median":6.872449,"eighty":12.616905,"marketCap":274325217},{"date":"2022-07-15","current":4.507047,"twenty":3.48186,"median":6.856279,"eighty":12.616905,"marketCap":272595550},{"date":"2022-07-22","current":4.592841,"twenty":3.48186,"median":6.836066,"eighty":12.565276,"marketCap":277784552},{"date":"2022-07-29","current":4.692934,"twenty":3.48186,"median":6.815853,"eighty":12.565276,"marketCap":283838387},{"date":"2022-08-05","current":4.724392,"twenty":3.48186,"median":6.79564,"eighty":12.555596,"marketCap":285741021},{"date":"2022-08-12","current":4.761569,"twenty":3.48186,"median":6.783512,"eighty":12.452338,"marketCap":287989588},{"date":"2022-08-19","current":4.667196,"twenty":3.48186,"median":6.739043,"eighty":12.452338,"marketCap":282281687},{"date":"2022-08-26","current":4.564243,"twenty":3.48186,"median":6.678404,"eighty":12.452338,"marketCap":276054885},{"date":"2022-09-02","current":4.481308,"twenty":3.48186,"median":5.199119,"eighty":12.418456,"marketCap":271038850},{"date":"2022-09-09","current":-12.358154,"twenty":-12.068272,"median":5.139063,"eighty":12.007998,"marketCap":280206086},{"date":"2022-09-16","current":-12.144557,"twenty":-12.361206,"median":5.101885,"eighty":12.007998,"marketCap":275363018},{"date":"2022-09-23","current":-11.625819,"twenty":-12.361206,"median":5.055649,"eighty":12.007998,"marketCap":263601281},{"date":"2022-09-30","current":-11.450364,"twenty":-12.361206,"median":5.03897,"eighty":12.007998,"marketCap":259623046},{"date":"2022-10-07","current":-11.801275,"twenty":-12.361206,"median":5.004652,"eighty":12.007998,"marketCap":267579515},{"date":"2022-10-14","current":-11.892816,"twenty":-12.361206,"median":4.963599,"eighty":12.007998,"marketCap":269655116},{"date":"2022-10-21","current":-12.312383,"twenty":-12.361206,"median":4.924578,"eighty":12.007998,"marketCap":279168286},{"date":"2022-10-28","current":-12.564124,"twenty":-12.619049,"median":4.901699,"eighty":12.007998,"marketCap":284876187},{"date":"2022-11-04","current":-12.442068,"twenty":-12.683815,"median":4.864469,"eighty":12.007998,"marketCap":282108720},{"date":"2022-11-11","current":-13.121003,"twenty":-12.893674,"median":4.841643,"eighty":12.007998,"marketCap":297502758},{"date":"2022-11-18","current":-13.212545,"twenty":-13.127106,"median":4.821984,"eighty":12.007998,"marketCap":299578359},{"date":"2022-11-25","current":-13.475728,"twenty":-13.418515,"median":4.810186,"eighty":12.007998,"marketCap":305545710},{"date":"2022-12-02","current":-13.624484,"twenty":-13.592444,"median":4.807326,"eighty":12.007998,"marketCap":308918561},{"date":"2022-12-09","current":-13.380372,"twenty":-13.606176,"median":4.78304,"eighty":12.007998,"marketCap":303383626},{"date":"2022-12-16","current":-12.510724,"twenty":-13.606176,"median":4.775868,"eighty":12.007998,"marketCap":283665420},{"date":"2022-12-23","current":-12.342897,"twenty":-13.606176,"median":4.770148,"eighty":12.007998,"marketCap":279860152},{"date":"2022-12-30","current":-12.297126,"twenty":-13.606176,"median":4.74441,"eighty":12.007998,"marketCap":278822352},{"date":"2023-01-06","current":-12.190328,"twenty":-13.606176,"median":4.732971,"eighty":12.007998,"marketCap":276400818},{"date":"2023-01-13","current":-12.136928,"twenty":-13.606176,"median":4.718672,"eighty":12.007998,"marketCap":275190051},{"date":"2023-01-20","current":-11.778389,"twenty":-13.606176,"median":4.701612,"eighty":12.007998,"marketCap":267060615},{"date":"2023-01-27","current":-11.92333,"twenty":-13.606176,"median":4.690991,"eighty":12.007998,"marketCap":270346983},{"date":"2023-02-03","current":-12.236099,"twenty":-13.606176,"median":4.680369,"eighty":12.007998,"marketCap":277438618},{"date":"2023-02-10","current":-12.236099,"twenty":-13.606176,"median":4.662668,"eighty":12.007998,"marketCap":277438618},{"date":"2023-02-17","current":-12.373411,"twenty":-13.606176,"median":4.655587,"eighty":12.007998,"marketCap":280552019},{"date":"2023-02-24","current":-12.030129,"twenty":-13.606176,"median":4.644966,"eighty":12.007998,"marketCap":272768517},{"date":"2023-03-03","current":-12.1293,"twenty":-13.606176,"median":4.641425,"eighty":12.007998,"marketCap":275017084},{"date":"2023-03-10","current":-5.543231,"twenty":-13.606176,"median":4.630018,"eighty":12.007998,"marketCap":262217547},{"date":"2023-03-17","current":-5.437193,"twenty":-13.606176,"median":4.616643,"eighty":12.007998,"marketCap":257201512},{"date":"2023-03-24","current":-5.506666,"twenty":-13.606176,"median":4.602481,"eighty":12.007998,"marketCap":260487880},{"date":"2023-03-31","current":-5.696803,"twenty":-13.600073,"median":4.598941,"eighty":11.994148,"marketCap":269482149},{"date":"2023-04-06","current":-5.632815,"twenty":-13.600073,"median":4.592351,"eighty":11.994148,"marketCap":266455232},{"date":"2023-04-14","current":-5.755307,"twenty":-13.606176,"median":4.574158,"eighty":12.007998,"marketCap":272249617},{"date":"2023-04-21","current":-5.663895,"twenty":-13.606176,"median":4.557058,"eighty":12.007998,"marketCap":267925449},{"date":"2023-04-28","current":-5.671208,"twenty":-13.606176,"median":4.538504,"eighty":12.007998,"marketCap":268271382},{"date":"2023-05-05","current":-5.535918,"twenty":-13.606176,"median":4.526717,"eighty":12.007998,"marketCap":261871614},{"date":"2023-05-12","current":-5.609048,"twenty":-13.606176,"median":4.512766,"eighty":12.007998,"marketCap":265330948},{"date":"2023-05-19","current":-5.682178,"twenty":-13.606176,"median":4.49627,"eighty":12.007998,"marketCap":268790282},{"date":"2023-05-26","current":-5.455475,"twenty":-13.606176,"median":4.482109,"eighty":12.007998,"marketCap":258066346},{"date":"2023-06-02","current":-5.601735,"twenty":-13.606176,"median":4.478449,"eighty":12.007998,"marketCap":264985015},{"date":"2023-06-09","current":-5.718742,"twenty":-13.606176,"median":4.467009,"eighty":12.007998,"marketCap":270519950},{"date":"2023-06-16","current":-5.696803,"twenty":-13.606176,"median":4.45271,"eighty":12.007998,"marketCap":269482149},{"date":"2023-06-23","current":-5.6383,"twenty":-13.612278,"median":4.446848,"eighty":12.021848,"marketCap":266714682},{"date":"2023-06-30","current":-5.656582,"twenty":-13.618381,"median":4.429003,"eighty":12.035698,"marketCap":267579515},{"date":"2023-07-07","current":-5.682178,"twenty":-13.618381,"median":4.407761,"eighty":12.035698,"marketCap":268790282},{"date":"2023-07-14","current":-5.769933,"twenty":-13.618381,"median":4.393599,"eighty":12.035698,"marketCap":272941484},{"date":"2023-07-21","current":-5.791872,"twenty":-13.618381,"median":4.347575,"eighty":12.035698,"marketCap":273979284},{"date":"2023-07-28","current":-5.766277,"twenty":-13.618381,"median":4.324019,"eighty":12.035698,"marketCap":272768517},{"date":"2023-08-04","current":-5.726055,"twenty":-13.618381,"median":4.281122,"eighty":12.035698,"marketCap":270865883},{"date":"2023-08-11","current":-5.70046,"twenty":-13.618381,"median":4.180603,"eighty":12.035698,"marketCap":269655116},{"date":"2023-08-18","current":-5.572483,"twenty":-13.618381,"median":4.062562,"eighty":12.035698,"marketCap":263601281},{"date":"2023-08-25","current":-5.499353,"twenty":-13.618381,"median":4.040779,"eighty":12.035698,"marketCap":260141946},{"date":"2023-09-01","current":-5.652926,"twenty":-13.618381,"median":4.016817,"eighty":12.035698,"marketCap":267406549},{"date":"2023-09-08","current":-5.572483,"twenty":-13.618381,"median":3.982917,"eighty":12.035698,"marketCap":263601281},{"date":"2023-09-15","current":-5.393315,"twenty":-13.618381,"median":3.966716,"eighty":11.785012,"marketCap":255125912},{"date":"2023-09-22","current":-5.342124,"twenty":-13.618381,"median":3.964538,"eighty":11.785012,"marketCap":252704377},{"date":"2023-09-29","current":-5.396972,"twenty":-13.618381,"median":3.954594,"eighty":11.785012,"marketCap":255298878},{"date":"2023-10-06","current":-5.349437,"twenty":-13.618381,"median":3.951402,"eighty":11.416601,"marketCap":253050311},{"date":"2023-10-13","current":-5.389659,"twenty":-13.618381,"median":3.947111,"eighty":11.265635,"marketCap":254952945},{"date":"2023-10-20","current":-5.276308,"twenty":-13.624484,"median":3.938398,"eighty":11.26702,"marketCap":249590976},{"date":"2023-10-27","current":-5.03498,"twenty":-13.629061,"median":3.934041,"eighty":14.932754,"marketCap":238175173},{"date":"2023-11-03","current":-5.188552,"twenty":-13.629061,"median":3.926071,"eighty":14.932754,"marketCap":245439775},{"date":"2023-11-10","current":-5.206834,"twenty":-13.629061,"median":3.91008,"eighty":14.921674,"marketCap":246304609},{"date":"2023-11-17","current":-5.312873,"twenty":-13.629061,"median":3.894832,"eighty":14.921674,"marketCap":251320644},{"date":"2023-11-24","current":-5.353094,"twenty":-13.629061,"median":3.890475,"eighty":14.921674,"marketCap":253223278},{"date":"2023-11-30","current":-5.382346,"twenty":-13.629061,"median":3.873048,"eighty":14.918904,"marketCap":254607011},{"date":"2023-12-08","current":-5.420739,"twenty":-13.629061,"median":3.862157,"eighty":14.870654,"marketCap":256423162},{"date":"2023-12-15","current":-5.437193,"twenty":-13.629061,"median":3.840374,"eighty":14.870654,"marketCap":257201512},{"date":"2023-12-21","current":-5.422567,"twenty":-13.629061,"median":3.836017,"eighty":14.870654,"marketCap":256509645},{"date":"2023-12-29","current":-5.495697,"twenty":-13.632112,"median":3.825125,"eighty":17.376577,"marketCap":259968980},{"date":"2024-01-05","current":-5.404285,"twenty":-14.058298,"median":3.814234,"eighty":17.409425,"marketCap":255644812},{"date":"2024-01-12","current":-5.459132,"twenty":-14.058298,"median":3.793064,"eighty":17.409425,"marketCap":258239312},{"date":"2024-01-19","current":-5.451819,"twenty":-14.484483,"median":3.781559,"eighty":17.442273,"marketCap":257893379},{"date":"2024-01-26","current":-5.510323,"twenty":-14.058298,"median":3.761954,"eighty":17.409425,"marketCap":260660847},{"date":"2024-02-02","current":-5.550544,"twenty":-14.058298,"median":3.748884,"eighty":17.409425,"marketCap":262563480},{"date":"2024-02-09","current":-5.656582,"twenty":-14.058298,"median":3.735166,"eighty":17.409425,"marketCap":267579515},{"date":"2024-02-16","current":-5.685834,"twenty":-14.058298,"median":3.723834,"eighty":17.409425,"marketCap":268963249},{"date":"2024-02-23","current":-5.660239,"twenty":-14.058298,"median":3.70621,"eighty":17.409425,"marketCap":267752482},{"date":"2024-03-01","current":-5.660239,"twenty":-13.632112,"median":3.668287,"eighty":17.376577,"marketCap":267752482},{"date":"2024-03-08","current":-5.696803,"twenty":-13.632112,"median":3.654105,"eighty":17.376577,"marketCap":269482149},{"date":"2024-03-15","current":5.761184,"twenty":-13.487171,"median":3.668287,"eighty":17.376577,"marketCap":275327121},{"date":"2024-03-22","current":5.851378,"twenty":-13.388001,"median":3.706406,"eighty":17.376577,"marketCap":279637526},{"date":"2024-03-28","current":5.877685,"twenty":-13.265945,"median":3.724923,"eighty":17.376577,"marketCap":280894728},{"date":"2024-04-05","current":5.825072,"twenty":-13.095066,"median":3.737344,"eighty":17.409425,"marketCap":278380325},{"date":"2024-04-12","current":5.858895,"twenty":-12.71059,"median":3.749365,"eighty":17.409425,"marketCap":279996727},{"date":"2024-04-19","current":5.667231,"twenty":-12.582432,"median":3.770668,"eighty":17.409425,"marketCap":270837116},{"date":"2024-04-26","current":5.704812,"twenty":-12.503096,"median":3.78272,"eighty":17.376577,"marketCap":272633118},{"date":"2024-05-03","current":5.783732,"twenty":-12.449696,"median":3.796807,"eighty":17.376577,"marketCap":276404723},{"date":"2024-05-10","current":5.896476,"twenty":-12.373411,"median":3.817982,"eighty":17.376577,"marketCap":281792729},{"date":"2024-05-17","current":5.945331,"twenty":-12.350526,"median":3.833839,"eighty":17.376577,"marketCap":284127532},{"date":"2024-05-24","current":5.903992,"twenty":-12.32764,"median":3.840374,"eighty":17.376577,"marketCap":282151929},{"date":"2024-05-31","current":5.892718,"twenty":-12.289498,"median":3.846909,"eighty":17.376577,"marketCap":281613129},{"date":"2024-06-07","current":6.001703,"twenty":-12.258984,"median":3.87087,"eighty":17.376577,"marketCap":286821535},{"date":"2024-06-14","current":6.099414,"twenty":-12.229996,"median":3.885029,"eighty":17.409425,"marketCap":291491140},{"date":"2024-06-21","current":6.039284,"twenty":-12.193379,"median":3.894832,"eighty":17.442273,"marketCap":288617537},{"date":"2024-06-28","current":6.069349,"twenty":-12.175071,"median":3.908269,"eighty":17.540817,"marketCap":290054339},{"date":"2024-07-05","current":6.197124,"twenty":-12.144557,"median":3.919882,"eighty":17.540817,"marketCap":296160746},{"date":"2024-07-12","current":6.219673,"twenty":-12.136928,"median":3.930774,"eighty":17.540817,"marketCap":297238347},{"date":"2024-07-15","current":6.223431,"twenty":-12.1293,"median":3.932952,"eighty":17.540817,"marketCap":297417947},{"date":"2024-08-02","current":6.073107,"twenty":-12.016398,"median":3.947089,"eighty":17.593374,"marketCap":290233939},{"date":"2024-08-09","current":5.945331,"twenty":-11.91265,"median":3.949289,"eighty":17.593374,"marketCap":284127532},{"date":"2024-08-16","current":6.133237,"twenty":-11.89129,"median":3.953646,"eighty":17.593374,"marketCap":293107542},{"date":"2024-08-23","current":6.178334,"twenty":-11.840943,"median":3.962359,"eighty":17.593374,"marketCap":295262745},{"date":"2024-08-30","current":6.227189,"twenty":-11.764658,"median":3.966716,"eighty":17.593374,"marketCap":297597547},{"date":"2024-09-06","current":6.155785,"twenty":-11.667013,"median":3.968894,"eighty":17.583519,"marketCap":294185143},{"date":"2024-09-13","current":6.253496,"twenty":-11.667013,"median":3.968894,"eighty":6.274542,"marketCap":298854749},{"date":"2024-09-20","current":6.219673,"twenty":-11.667013,"median":3.968894,"eighty":6.238464,"marketCap":297238347},{"date":"2024-09-27","current":6.238464,"twenty":-11.667013,"median":3.968894,"eighty":6.229444,"marketCap":298136348},{"date":"2024-10-04","current":6.215915,"twenty":-11.667013,"median":3.968894,"eighty":6.223431,"marketCap":297058747},{"date":"2024-10-11","current":6.313626,"twenty":-11.667013,"median":3.968894,"eighty":6.223431,"marketCap":301728352},{"date":"2024-10-18","current":6.309868,"twenty":-11.667013,"median":3.968894,"eighty":6.223431,"marketCap":301548752},{"date":"2024-10-25","current":6.332416,"twenty":-11.667013,"median":3.968894,"eighty":6.223431,"marketCap":302626353},{"date":"2024-10-31","current":6.336175,"twenty":-11.667013,"median":3.968894,"eighty":6.223431,"marketCap":302805954},{"date":"2024-11-08","current":6.44516,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":308014360},{"date":"2024-11-15","current":6.490257,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":310169562},{"date":"2024-11-22","current":6.490257,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":310169562},{"date":"2024-11-29","current":6.629307,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":316814770},{"date":"2024-12-06","current":6.674405,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":318969972},{"date":"2024-12-13","current":6.674405,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":318969972},{"date":"2024-12-20","current":6.388788,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":305320357},{"date":"2024-12-27","current":6.670646,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":318790372},{"date":"2025-01-03","current":6.561661,"twenty":-11.680745,"median":3.967805,"eighty":6.222679,"marketCap":313581966},{"date":"2025-01-10","current":6.587968,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":314839168},{"date":"2025-01-17","current":6.633065,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":316994370},{"date":"2025-01-24","current":6.764599,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":323280378},{"date":"2025-01-31","current":6.764599,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":323280378},{"date":"2025-02-07","current":6.813455,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":325615180},{"date":"2025-02-14","current":6.854794,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":327590783},{"date":"2025-02-21","current":6.914924,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":330464386},{"date":"2025-02-28","current":6.84352,"twenty":-11.694476,"median":3.966716,"eighty":6.219673,"marketCap":327051982},{"date":"2025-03-07","current":6.651856,"twenty":-11.70363,"median":3.966716,"eighty":6.220425,"marketCap":317892371},{"date":"2025-03-14","current":5.042219,"twenty":-11.70363,"median":3.967805,"eighty":6.220425,"marketCap":305140756},{"date":"2025-03-21","current":5.036283,"twenty":-11.70363,"median":3.984687,"eighty":6.220425,"marketCap":304781556},{"date":"2025-03-28","current":5.113445,"twenty":-11.70363,"median":4.014639,"eighty":6.220425,"marketCap":309451161},{"date":"2025-04-04","current":4.923508,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":297956748},{"date":"2025-04-11","current":4.694991,"twenty":-11.694476,"median":4.016817,"eighty":6.219673,"marketCap":284127532},{"date":"2025-04-17","current":4.694991,"twenty":-11.694476,"median":4.016817,"eighty":6.219673,"marketCap":284127532},{"date":"2025-04-25","current":4.819637,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":291670741},{"date":"2025-05-02","current":4.956154,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":299932350},{"date":"2025-05-09","current":4.956154,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":299932350},{"date":"2025-05-16","current":5.193574,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":314300367},{"date":"2025-05-23","current":5.101574,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":308732760},{"date":"2025-05-30","current":5.134219,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":310708363},{"date":"2025-06-06","current":5.125316,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":310169562},{"date":"2025-06-13","current":5.232155,"twenty":-11.70363,"median":4.016817,"eighty":6.220425,"marketCap":316635170},{"date":"2025-06-20","current":5.051122,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"marketCap":305679557},{"date":"2025-06-27","current":5.175768,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"marketCap":313222766},{"date":"2025-07-03","current":5.333059,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"marketCap":322741577},{"date":"2025-07-11","current":5.312284,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"marketCap":321484375},{"date":"2025-07-18","current":5.300413,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"marketCap":320765975},{"date":"2025-07-24","current":5.321188,"twenty":-11.712784,"median":4.016817,"eighty":6.221176,"marketCap":322023176}],"updateTime":1753491108205}}}