美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spartan Stores

26.54

-0.0400-0.15%

盘后：26.540.00000.00%17:51 EDT

成交量：91.52万

成交额：2,429.73万

市值：8.98亿

市盈率：-85.01

高：26.63

开：26.58

低：26.53

收：26.58

数据加载中...

总览公司新闻公告

Spartannash Company7月21日成交额为1664.00万美元

Spartannash Company7月17日成交额为1333.63万美元

Spartannash Company7月16日成交额为1562.88万美元

Spartannash Company7月14日成交额为1292.91万美元

Spartannash Company7月10日成交额为1738.68万美元

Spartannash Company7月9日成交额为1951.25万美元

Spartannash Company7月8日成交额为2235.19万美元

Spartannash Company7月7日成交额为1882.09万美元

Spartannash Company7月2日成交额为2218.93万美元

Spartannash Company7月1日成交额为3190.67万美元

Spartannash Company6月30日成交额为3057.47万美元

Spartannash Company6月26日成交额为4392.31万美元

Spartannash Company6月24日成交额为1.20亿美元

新闻摘要-华尔街日报》--6 月 24 日

今日优惠-今日交易 - 合并与收购

Spartannash Company盘中异动早盘股价大涨49.43%

BUZZ-斯巴达纳什因与 C&S Wholesale Grocers 达成 17.7 亿美元收购协议而大涨

C&S Wholesale Grocers 将以 17.7 亿美元收购 SpartanNash

异动解读 | 斯巴达纳什股价盘中大涨5.18%，尽管季度业绩未达预期

Spartannash Company盘中异动大幅拉升5.18%报20.49美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPTN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"Spartan Stores","latestPrice":26.54,"timestamp":1753473600000,"preClose":26.58,"halted":0,"volume":915179,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"17:51 EDT","volume":5242,"amount":139122.68,"timestamp":1753480269735},"delay":0,"floatShares":33275901,"shares":33849257,"eps":-0.312198,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:00:00 EDT","open":26.58,"high":26.63,"low":26.53,"amount":24297338.030046,"amplitude":0.003762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.312198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":26.58,"dividendRate":0.032875,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"17:51 EDT","volume":5242,"amount":139122.68,"timestamp":1753480269735},"volumeRatio":1.0707762014391486,"impliedVol":0.2342,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33275901,"roa":"2.99%","roe":"-1.39%","lyrEps":0.008847,"volumeRatio":1.0707762014391486,"shares":33849257,"dividePrice":0.8725,"high":26.63,"amplitude":0.003762,"preClose":26.58,"low":26.53,"week52Low":17.295,"pbRate":"1.21","psRate":"0.09","week52High":26.69,"institutionHeld":0.8384,"latestPrice":26.54,"eps":-0.312198,"divideRate":0.032875,"volume":915179,"delay":0,"ttmEps":-0.312198,"open":26.58,"prevYearClose":18.32,"prevWeekClose":26.57,"prevMonthClose":26.49,"prevQuarterClose":26.49,"fiveDayClose":26.57,"twentyDayClose":26.4,"sixtyDayClose":19.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553028449","title":"Spartannash Company7月21日成交额为1664.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:07","pubTimestamp":1753164437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Spartannash Company成交额为1664.00万美元，成交额较昨日增加21.86%，当日成交量为62.60万股。Spartannash Company于2025年7月21日涨0.0%，报26.57美元，该股过去5个交易日涨0.04%，年初至今涨48.43%，过去60日涨31.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1664.00万|21.86%|62.60万|#|2025-07-18|1365.55万|2.39%|51.38万|#|2025-07-17|1333.63万|-14.67%|50.16万|#|2025-07-16|1562.88万|-12.93%|58.88万|#|2025-07-15|1794.89万|38.83%|67.66万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140727a45b70ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140727a45b70ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2552521194","title":"Spartannash Company7月17日成交额为1333.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552521194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552521194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:10","pubTimestamp":1752819034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Spartannash Company成交额为1333.63万美元，成交额较昨日减少14.67%，当日成交量为50.16万股。Spartannash Company于2025年7月17日跌0.04%，报26.56美元，该股过去5个交易日涨0.04%，年初至今涨48.37%，过去60日涨33.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1333.63万|-14.67%|50.16万|#|2025-07-16|1562.88万|-12.93%|58.88万|#|2025-07-15|1794.89万|38.83%|67.66万|#|2025-07-14|1292.91万|-7.15%|48.67万|#|2025-07-11|1392.52万|-19.91%|52.34万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141038a452af44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141038a452af44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2552105183","title":"Spartannash Company7月16日成交额为1562.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:10","pubTimestamp":1752732624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Spartannash Company成交额为1562.88万美元，成交额较昨日减少12.93%，当日成交量为58.88万股。Spartannash Company于2025年7月16日涨0.23%，报26.57美元，该股过去5个交易日涨0.08%，年初至今涨48.43%，过去60日涨35.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1562.88万|-12.93%|58.88万|#|2025-07-15|1794.89万|38.83%|67.66万|#|2025-07-14|1292.91万|-7.15%|48.67万|#|2025-07-11|1392.52万|-19.91%|52.34万|#|2025-07-10|1738.68万|-10.89%|65.49万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141035a4504985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141035a4504985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2551567411","title":"Spartannash Company7月14日成交额为1292.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551567411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551567411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:24","pubTimestamp":1752560693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Spartannash Company成交额为1292.91万美元，成交额较昨日减少7.15%，当日成交量为48.67万股。Spartannash Company于2025年7月14日跌0.04%，报26.56美元，该股过去5个交易日涨0.15%，年初至今涨48.37%，过去60日涨39.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1292.91万|-7.15%|48.67万|#|2025-07-11|1392.52万|-19.91%|52.34万|#|2025-07-10|1738.68万|-10.89%|65.49万|#|2025-07-09|1951.25万|-12.70%|73.53万|#|2025-07-08|2235.19万|18.76%|84.26万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142500a6aa62b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142500a6aa62b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2550991985","title":"Spartannash Company7月10日成交额为1738.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991985","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:27","pubTimestamp":1752215221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Spartannash Company成交额为1738.68万美元，成交额较昨日减少10.89%，当日成交量为65.49万股。Spartannash Company于2025年7月10日涨0.0%，报26.55美元，该股过去5个交易日涨0.04%，年初至今涨48.31%，过去60日涨38.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1738.68万|-10.89%|65.49万|#|2025-07-09|1951.25万|-12.70%|73.53万|#|2025-07-08|2235.19万|18.76%|84.26万|#|2025-07-07|1882.09万|-25.83%|70.95万|#|2025-07-03|2537.69万|14.37%|95.55万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142706a44415d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142706a44415d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2550186606","title":"Spartannash Company7月9日成交额为1951.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550186606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550186606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:19","pubTimestamp":1752128388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Spartannash Company成交额为1951.25万美元，成交额较昨日减少12.70%，当日成交量为73.53万股。Spartannash Company于2025年7月9日涨0.04%，报26.55美元，该股过去5个交易日涨0.19%，年初至今涨48.31%，过去60日涨40.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1951.25万|-12.70%|73.53万|#|2025-07-08|2235.19万|18.76%|84.26万|#|2025-07-07|1882.09万|-25.83%|70.95万|#|2025-07-03|2537.69万|14.37%|95.55万|#|2025-07-02|2218.93万|-30.46%|83.63万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141956a6a0e6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141956a6a0e6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2550650052","title":"Spartannash Company7月8日成交额为2235.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:17","pubTimestamp":1752041873,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Spartannash Company成交额为2235.19万美元，成交额较昨日增加18.76%，当日成交量为84.26万股。Spartannash Company于2025年7月8日涨0.08%，报26.54美元，该股过去5个交易日涨0.19%，年初至今涨48.26%，过去60日涨39.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2235.19万|18.76%|84.26万|#|2025-07-07|1882.09万|-25.83%|70.95万|#|2025-07-03|2537.69万|14.37%|95.55万|#|2025-07-02|2218.93万|-30.46%|83.63万|#|2025-07-01|3190.67万|4.36%|120.42万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141800a69eb1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141800a69eb1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2549059203","title":"Spartannash Company7月7日成交额为1882.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549059203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:06","pubTimestamp":1751954768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Spartannash Company成交额为1882.09万美元，成交额较昨日减少25.83%，当日成交量为70.95万股。Spartannash Company于2025年7月7日跌0.3%，报26.52美元，该股过去5个交易日涨0.04%，年初至今涨48.15%，过去60日涨42.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1882.09万|-25.83%|70.95万|#|2025-07-03|2537.69万|14.37%|95.55万|#|2025-07-02|2218.93万|-30.46%|83.63万|#|2025-07-01|3190.67万|4.36%|120.42万|#|2025-06-30|3057.47万|-25.90%|115.45万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140617a69c70c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140617a69c70c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2548820604","title":"Spartannash Company7月2日成交额为2218.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:10","pubTimestamp":1751523017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Spartannash Company成交额为2218.93万美元，成交额较昨日减少30.46%，当日成交量为83.63万股。Spartannash Company于2025年7月2日涨0.15%，报26.54美元，该股过去5个交易日涨0.38%，年初至今涨48.26%，过去60日涨33.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2218.93万|-30.46%|83.63万|#|2025-07-01|3190.67万|4.36%|120.42万|#|2025-06-30|3057.47万|-25.90%|115.45万|#|2025-06-27|4125.94万|-6.06%|155.89万|#|2025-06-26|4392.31万|40.78%|166.07万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141020a4cc9fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141020a4cc9fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2548475852","title":"Spartannash Company7月1日成交额为3190.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548475852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548475852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:54","pubTimestamp":1751435657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Spartannash Company成交额为3190.67万美元，成交额较昨日增加4.36%，当日成交量为120.42万股。Spartannash Company于2025年7月1日涨0.04%，报26.5美元，该股过去5个交易日涨0.19%，年初至今涨48.04%，过去60日涨30.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3190.67万|4.36%|120.42万|#|2025-06-30|3057.47万|-25.90%|115.45万|#|2025-06-27|4125.94万|-6.06%|155.89万|#|2025-06-26|4392.31万|40.78%|166.07万|#|2025-06-25|3120.07万|-74.05%|117.92万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135424a729dce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135424a729dce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2548024302","title":"Spartannash Company6月30日成交额为3057.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:45","pubTimestamp":1751348718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Spartannash Company成交额为3057.47万美元，成交额较昨日减少25.90%，当日成交量为115.45万股。Spartannash Company于2025年6月30日跌0.08%，报26.49美元，该股过去5个交易日跌0.3%，年初至今涨47.98%，过去60日涨30.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3057.47万|-25.90%|115.45万|#|2025-06-27|4125.94万|-6.06%|155.89万|#|2025-06-26|4392.31万|40.78%|166.07万|#|2025-06-25|3120.07万|-74.05%|117.92万|#|2025-06-24|1.20亿|-50.21%|454.28万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134521a4c82f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134521a4c82f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2546932357","title":"Spartannash Company6月26日成交额为4392.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546932357","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546932357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:45","pubTimestamp":1751003114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Spartannash Company成交额为4392.31万美元，成交额较昨日增加40.78%，当日成交量为166.07万股。Spartannash Company于2025年6月26日跌0.15%，报26.4美元，该股过去5个交易日涨46.99%，年初至今涨47.48%，过去60日涨31.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4392.31万|40.78%|166.07万|#|2025-06-25|3120.07万|-74.05%|117.92万|#|2025-06-24|1.20亿|-50.21%|454.28万|#|2025-06-23|2.41亿|963.65%|913.89万|#|2025-06-20|2269.90万|187.41%|128.31万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134525a4c06739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134525a4c06739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2546502260","title":"Spartannash Company6月24日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546502260","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546502260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:11","pubTimestamp":1750831880,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Spartannash Company成交额为1.20亿美元，成交额较昨日减少50.21%，当日成交量为454.28万股。Spartannash Company于2025年6月24日跌0.45%，报26.45美元，该股过去5个交易日涨47.03%，年初至今涨47.76%，过去60日涨33.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.20亿|-50.21%|454.28万|#|2025-06-23|2.41亿|963.65%|913.89万|#|2025-06-20|2269.90万|187.41%|128.31万|#|2025-06-18|789.79万|21.37%|43.84万|#|2025-06-17|650.74万|5.40%|36.32万|SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141122a71c739e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141122a71c739e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2545832470","title":"新闻摘要-华尔街日报》--6 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545832470","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545832470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747654,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 24 日路透6月24日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- C&S Wholesale Grocers同意 ，以包括债务在内约17.7亿美元的价格收购SpartanNash SPTN.O，希望在美国通胀忧虑升温之际扩大供应链并压低杂货价格。- 美国半导体供应商Wolfspeed WOLF.N与顶级债权人签署了 ，通过申请破产削减约46亿美元的债务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","OMC","LU0321505439.SGD","BK4504","WOLF","LU1852331112.SGD","LU0477156797.USD","IE00BMPRXN33.USD","LU1201861165.SGD","LU1599440770.SGD","IE00B19Z9P08.USD","HRL","BK4585","SPTN","LU0731783394.SGD","LU1861220033.SGD","LU0772969993.USD","LU0321505868.SGD","LU0648000940.SGD","BK4533","LU0742537680.HKD","LU1861215975.USD","LU0731783048.USD","BK4102","LU0130518102.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","IPG","BK4141","LU1481011911.USD","BK4588","LU0056508442.USD","IE00BMPRXR70.SGD","LU1481011671.HKD","LU1509826696.USD","BK4212","BK4009"],"gpt_icon":1},{"id":"2545544726","title":"今日优惠-今日交易 - 合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544726","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710527,"startTime":"0","endTime":"0","summary":"更新版 1-今日优惠-今日交易 - 合并与收购更新：Northern Trust、BBVA、Liberty Media Adds：Monte dei Paschi di Siena、Wealthfront、西班牙伊比利亚航空公司、土耳其航空公司、Omnicom路透6月23日 - 截至格林尼治标准时间周一20:00时，报导了以下竞标、兼并、收购和处置：** 一位知情人士告诉路透，欧洲中央银行已经批准了Montei dei Paschi di SienaBPMS.MI收购竞争对手MediobancaMDBI.MI的提议。nL4N3SQ0LP ** 英国SpectrisSXS.L公司周一表示，已同意被私募股权公司Advent收购，交易价值约为44亿英镑，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU0477156953.USD","LU0821914370.USD","NTRS","LU0572940350.SGD","SG9999006266.SGD","LU1981816686.USD","SXS.UK","IE00B64PRP62.GBP","SG9999002406.SGD","LU1935043023.USD","IE00B0169L03.USD","LU1048596156.SGD","LU0061475181.USD","LU0106831901.USD","LU0130518102.USD","BK4585","LU0731783048.USD","LU0130517989.USD","ARES","LU0261945553.USD","LU1668664300.SGD","SPTN","LU0048573645.USD","LU0314104364.USD","SG9999008742.SGD","SG9999000327.SGD","LU0264606111.USD","LU0532188223.SGD","BK","SG9999000459.SGD","SG9999013478.USD","SG9999016042.SGD","LU0980610538.SGD","SG9999004360.SGD","PHP.UK","LU0971096721.USD","IE0009570106.USD","OMC","SG9999013486.USD","IE00B97KM107.HKD","BK6516","LU0955623706.USD","CCCM","KKR","BK6523","FWONA","LU0572939691.SGD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2545173404","title":"Spartannash Company盘中异动 早盘股价大涨49.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545173404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545173404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Spartannash Company股票出现波动，股价快速拉升49.43%。Spartannash Company股票所在的食品分销行业中，整体涨幅为0.19%。其相关个股中，Spartannash Company、G. Will食品国际、The Chefs' Warehouse, Inc.涨幅较大，Spartannash Company、G. Will食品国际、富原集团较为活跃，换手率分别为3.25%、0.30%、0.10%，振幅较大的相关个股有Hf Foods Group Inc.、The Chefs' Warehouse, Inc.、富原集团，振幅分别为1.92%、0.93%、0.79%。Spartannash Company公司简介：SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213133a4b92353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213133a4b92353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2545412503","title":"BUZZ-斯巴达纳什因与 C&S Wholesale Grocers 达成 17.7 亿美元收购协议而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412503","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:06","pubTimestamp":1750683986,"startTime":"0","endTime":"0","summary":"6月23日 -  ** 美国食品分销商 SpartanNash Co SPTN.O 股价盘前大涨约 49%，至 26.30 美元  ** C&S Wholesale Grocers同意 ，以每股26.90美元的价格收购SPTN，该食品分销商的交易估值为17.7亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2545113134","title":"C&S Wholesale Grocers 将以 17.7 亿美元收购 SpartanNash","url":"https://stock-news.laohu8.com/highlight/detail?id=2545113134","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545113134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:06","pubTimestamp":1750680412,"startTime":"0","endTime":"0","summary":"C&S Wholesale Grocers 将以 17.7 亿美元收购 SpartanNash路透6月23日 - C&S Wholesale Grocers周一同意以17.7亿美元（包括债务）收购食品分销商SpartanNash SPTN.O。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"1181655593","title":"异动解读 | 斯巴达纳什股价盘中大涨5.18%，尽管季度业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181655593","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181655593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:30","pubTimestamp":1748536225,"startTime":"0","endTime":"0","summary":"食品零售和分销商斯巴达纳什公司今日盘中股价大涨5.18%，引起投资者广泛关注。这一显著涨幅出现在公司发布最新季度财报之后。本季度净收入为208万美元，每股收益为0.06美元。尽管每股收益未达预期，但斯巴达纳什的股价仍出现大幅上涨，这可能反映了投资者对公司营收增长的积极看法。值得注意的是，该公司股价今年迄今已上涨6.3%，显示出良好的市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 斯巴达纳什股价盘中大涨5.18%，尽管季度业绩未达预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPTN"],"gpt_icon":0},{"id":"2539397267","title":"Spartannash Company盘中异动 大幅拉升5.18%报20.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539397267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539397267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:29","pubTimestamp":1748536189,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时29分，Spartannash Company股票出现波动，股价大幅拉升5.18%。截至发稿，该股报20.49美元/股，成交量26.2011万股，换手率0.77%，振幅9.14%。Spartannash Company股票所在的食品分销行业中，整体涨幅为0.30%。其相关个股中，Spartannash Company、Hf Foods Group Inc.、Mission Produce, Inc.涨幅较大，富原集团、Spartannash Company、Performance Food Group Company较为活跃，换手率分别为1.33%、0.77%、0.24%，振幅较大的相关个股有Spartannash Company、富原集团、Mission Produce, Inc.，振幅分别为9.24%、3.39%、2.49%。Spartannash Company公司简介：SpartanNash Co 是一家食品解决方案公司，提供各种食材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530002949a4919add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530002949a4919add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPTN","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SPTN","amount":0.22,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-29","symbol":"SPTN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-07-25","current":-84.942716,"percent":0.002449,"low":-85.006631,"twenty":11.30051,"median":15.045411,"eighty":19.880381,"high":2367.155318,"avg":164.754909,"sd":558.209821,"marketCap":899713251},"quantilePoints":[{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.362371,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":665973280},{"date":"2024-06-07","current":12.135885,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":653772243},{"date":"2024-06-14","current":11.67033,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":628692333},{"date":"2024-06-21","current":11.664038,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":628353415},{"date":"2024-06-28","current":11.802447,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":635809605},{"date":"2024-07-05","current":11.324309,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":610051860},{"date":"2024-07-12","current":11.745825,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":632759345},{"date":"2024-07-19","current":12.475614,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":672073799},{"date":"2024-07-26","current":13.079577,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":704609898},{"date":"2024-08-02","current":12.972625,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":698848297},{"date":"2024-08-09","current":12.135885,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":653772243},{"date":"2024-08-16","current":15.566637,"twenty":9.897419,"median":15.299025,"eighty":25.038171,"marketCap":714384126},{"date":"2024-08-23","current":15.581344,"twenty":9.897419,"median":15.299025,"eighty":24.963324,"marketCap":715059029},{"date":"2024-08-30","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.71319,"marketCap":745429634},{"date":"2024-09-06","current":16.243128,"twenty":9.897419,"median":15.299025,"eighty":24.652205,"marketCap":745429634},{"date":"2024-09-13","current":16.198813,"twenty":9.897419,"median":15.299025,"eighty":24.381596,"marketCap":743395917},{"date":"2024-09-20","current":15.926749,"twenty":9.897419,"median":15.299025,"eighty":24.157762,"marketCap":730910375},{"date":"2024-09-27","current":16.353227,"twenty":9.897419,"median":15.299025,"eighty":23.942068,"marketCap":750482305},{"date":"2024-10-04","current":15.654686,"twenty":9.897419,"median":15.299025,"eighty":23.693816,"marketCap":718424833},{"date":"2024-10-11","current":15.720863,"twenty":9.897419,"median":15.299025,"eighty":22.068474,"marketCap":721461857},{"date":"2024-10-18","current":16.19146,"twenty":9.897419,"median":15.299025,"eighty":21.253115,"marketCap":743058470},{"date":"2024-10-25","current":15.551743,"twenty":9.897419,"median":15.299025,"eighty":20.716631,"marketCap":713700574},{"date":"2024-11-01","current":15.625273,"twenty":9.897419,"median":15.299025,"eighty":20.560301,"marketCap":717075045},{"date":"2024-11-08","current":13.994044,"twenty":9.916064,"median":15.299025,"eighty":20.435479,"marketCap":639317900},{"date":"2024-11-15","current":13.351234,"twenty":10.039916,"median":15.299025,"eighty":20.435479,"marketCap":609951133},{"date":"2024-11-22","current":13.861,"twenty":10.188489,"median":15.299025,"eighty":20.435479,"marketCap":633239804},{"date":"2024-11-29","current":14.023549,"twenty":10.773854,"median":15.299025,"eighty":20.435479,"marketCap":640665857},{"date":"2024-12-06","current":13.764949,"twenty":10.862155,"median":15.299025,"eighty":20.435479,"marketCap":628851681},{"date":"2024-12-13","current":14.496419,"twenty":11.035605,"median":15.299025,"eighty":20.435479,"marketCap":662268920},{"date":"2024-12-20","current":14.33387,"twenty":11.107087,"median":15.299025,"eighty":20.435479,"marketCap":654842867},{"date":"2024-12-27","current":13.454628,"twenty":11.178569,"median":15.299025,"eighty":20.435479,"marketCap":614674671},{"date":"2025-01-03","current":13.432462,"twenty":11.273178,"median":15.299025,"eighty":20.435479,"marketCap":613662027},{"date":"2025-01-10","current":12.878318,"twenty":11.320534,"median":15.315088,"eighty":20.450311,"marketCap":588345937},{"date":"2025-01-17","current":13.306856,"twenty":11.480333,"median":15.315088,"eighty":20.450311,"marketCap":607923713},{"date":"2025-01-24","current":13.240359,"twenty":11.626758,"median":15.315088,"eighty":20.450311,"marketCap":604885783},{"date":"2025-01-31","current":13.469405,"twenty":11.685429,"median":15.315088,"eighty":20.450311,"marketCap":615349767},{"date":"2025-02-07","current":13.565457,"twenty":11.787975,"median":15.315088,"eighty":20.450311,"marketCap":619737889},{"date":"2025-02-14","current":2294.910234,"twenty":11.851344,"median":15.360363,"eighty":20.579933,"marketCap":686178160},{"date":"2025-02-21","current":2220.407492,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":663901840},{"date":"2025-02-28","current":2279.972833,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":681711877},{"date":"2025-03-07","current":2287.877642,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":684075415},{"date":"2025-03-14","current":2266.421729,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":677660097},{"date":"2025-03-21","current":2215.6051,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":662465925},{"date":"2025-03-28","current":2261.904696,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":676309504},{"date":"2025-04-04","current":2284.336177,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":683016517},{"date":"2025-04-11","current":2202.833599,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":658647246},{"date":"2025-04-17","current":2240.188946,"twenty":11.880653,"median":15.422104,"eighty":20.665983,"marketCap":669816495},{"date":"2025-04-25","current":2259.432612,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":675570351},{"date":"2025-05-02","current":2208.493502,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":660339557},{"date":"2025-05-09","current":2162.082311,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":646462611},{"date":"2025-05-16","current":2245.848849,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":671508806},{"date":"2025-05-23","current":2146.748408,"twenty":11.876152,"median":15.415673,"eighty":20.638527,"marketCap":641877774},{"date":"2025-05-30","current":-68.51787,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":725741277},{"date":"2025-06-06","current":2084.201207,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":623176161},{"date":"2025-06-13","current":2061.559154,"twenty":11.860451,"median":15.385549,"eighty":20.599565,"marketCap":616406187},{"date":"2025-06-20","current":-57.396499,"twenty":11.802447,"median":15.296286,"eighty":20.398279,"marketCap":607943719},{"date":"2025-06-27","current":-84.367483,"twenty":11.725809,"median":15.238679,"eighty":20.273801,"marketCap":893620384},{"date":"2025-07-03","current":-85.006631,"twenty":11.664038,"median":15.192988,"eighty":20.110354,"marketCap":900390236},{"date":"2025-07-11","current":-84.846844,"twenty":11.510752,"median":15.136026,"eighty":20.046368,"marketCap":898697773},{"date":"2025-07-18","current":-84.878801,"twenty":11.355766,"median":15.087395,"eighty":19.977243,"marketCap":899036265},{"date":"2025-07-25","current":-84.942716,"twenty":11.30051,"median":15.045411,"eighty":19.880381,"marketCap":899713251}],"updateTime":1753536810129}}}