美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SIMPPLE Ltd.

2.73

-0.0156-0.57%

成交量：7,818.00

成交额：2.14万

市值：967.92万

市盈率：-3.36

高：2.77

开：2.72

低：2.70

收：2.75

数据加载中...

总览公司新闻资讯公告

Simpple Ltd.盘中异动快速下挫5.13%报3.80美元

Simpple Ltd.盘中异动股价大跌5.13%报3.83美元

Simpple Ltd.盘中异动股价大涨8.01%

Simpple Ltd.盘中异动股价大涨6.06%报3.50美元

Simpple Ltd.盘中异动早盘快速下挫7.18%报3.23美元

Simpple Ltd.盘中异动早盘股价大涨7.49%报3.59美元

Simpple Ltd.盘中异动早盘快速拉升7.56%

Simpple Ltd.盘中异动临近午盘快速下跌6.13%

Simpple Ltd.盘中异动股价大跌13.39%

Simpple Ltd.盘中异动股价大涨5.40%报2.93美元

Simpple Ltd.盘中异动股价大跌6.17%报0.380美元

Simpple Ltd.盘中异动股价大跌7.18%

Simpple Ltd.盘中异动早盘快速下挫6.00%报0.461美元

Simpple Ltd.盘中异动早盘急速拉升11.24%

Simpple Ltd.盘中异动早盘股价大跌12.96%

Simpple Ltd.盘中异动早盘股价大跌5.99%报0.391美元

Simpple Ltd.盘中异动早盘快速拉升7.54%报0.445美元

Simpple Ltd.股价重挫10.74% 市值跌31.02万美元

Simpple Ltd.盘中异动早盘股价大涨7.25%

Simpple Ltd.盘中异动股价大跌5.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPPL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":2.7344,"timestamp":1751905868306,"preClose":2.75,"halted":0,"volume":7818,"delay":0,"floatShares":1460585,"shares":3539795,"eps":-0.814121,"marketStatus":"交易中","change":-0.0156,"latestTime":"07-07 12:35:11 EDT","open":2.72,"high":2.77,"low":2.7,"amount":21441.214464599998,"amplitude":0.025455,"askPrice":2.82,"askSize":100,"bidPrice":2.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.814121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":2.75,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.7124,"latestTime":"16:48 EDT","volume":1376,"amount":3816.1866,"timestamp":1751575727092},"volumeRatio":0.544134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":1460585,"roa":"-35.94%","roe":"-131.26%","lyrEps":-0.814121,"volumeRatio":0.544134,"shares":3539795,"dividePrice":0,"high":2.77,"amplitude":0.025455,"preClose":2.75,"low":2.7,"week52Low":2.016,"pbRate":"5.06","psRate":"3.28","week52High":16.8,"institutionHeld":0,"latestPrice":2.7344,"eps":-0.814121,"divideRate":0,"volume":7818,"delay":0,"ttmEps":-0.814121,"open":2.72,"prevYearClose":8,"prevWeekClose":2.7124,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.78,"twentyDayClose":3.01,"sixtyDayClose":3.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531305328","title":"Simpple Ltd.盘中异动 快速下挫5.13%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时51分，Simpple Ltd.股票出现异动，股价急速下挫5.13%。截至发稿，该股报3.80美元/股，成交量118股，换手率0.00%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为1.96%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021512594e90b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021512594e90b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2530531289","title":"Simpple Ltd.盘中异动 股价大跌5.13%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530531289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530531289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Simpple Ltd.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报3.83美元/股，成交量1204股，换手率0.03%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.19%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213102aa2c7cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213102aa2c7cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2530979157","title":"Simpple Ltd.盘中异动 股价大涨8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:15","pubTimestamp":1745597724,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时15分，Simpple Ltd.股票出现异动，股价急速拉升8.01%。截至发稿，该股报3.77美元/股，成交量1.0626万股，换手率0.30%，振幅12.30%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.94%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001524a46706c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001524a46706c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2529930979","title":"Simpple Ltd.盘中异动 股价大涨6.06%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501740,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时35分，Simpple Ltd.股票出现波动，股价快速拉升6.06%。截至发稿，该股报3.50美元/股，成交量1698股，换手率0.05%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.05%。其相关个股中，利邦厨具、Simpple Ltd.、Babcock & Wilcox Enterprises, Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为0.57%、0.37%、0.34%，振幅较大的相关个股有Serve Robotics Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.，振幅分别为6.27%、5.00%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213540a4657005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213540a4657005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2529586062","title":"Simpple Ltd.盘中异动 早盘快速下挫7.18%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:39","pubTimestamp":1745329165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时39分，Simpple Ltd.股票出现波动，股价大幅跳水7.18%。截至发稿，该股报3.23美元/股，成交量2771股，换手率0.08%，振幅3.16%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.86%。其相关个股中，滨特尔、佳益净科控股、Tpi Composites, Inc.涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.97%、0.31%、0.29%，振幅较大的相关个股有Simpple Ltd.、The Middleby Corporation、Babcock & Wilcox Enterprises, Inc.，振幅分别为8.33%、5.47%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213925a6c3dc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213925a6c3dc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2528974104","title":"Simpple Ltd.盘中异动 早盘股价大涨7.49%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时37分，Simpple Ltd.股票出现异动，股价急速上涨7.49%。截至发稿，该股报3.59美元/股，成交量6013股，换手率0.17%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.70%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223728aa2c7333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223728aa2c7333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2526696351","title":"Simpple Ltd.盘中异动 早盘快速拉升7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:22","pubTimestamp":1744381320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时22分，Simpple Ltd.股票出现波动，股价急速上涨7.56%。截至发稿，该股报3.70美元/股，成交量1333股，换手率0.04%，振幅7.56%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.76%。其相关个股中，Simpple Ltd.、赫克、因立夫涨幅较大，Nuburu, Inc.、Ocean Power Technologies, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为3.96%、2.66%、2.06%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Laser Photonics Corporation、Tpi Composites, Inc.，振幅分别为21.48%、13.96%、10.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222200a4564507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222200a4564507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2526513820","title":"Simpple Ltd.盘中异动 临近午盘快速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时35分，Simpple Ltd.股票出现波动，股价大幅下跌6.13%。截至发稿，该股报3.42美元/股，成交量2.7982万股，换手率0.79%，振幅6.58%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为3.81%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023350794d1f24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023350794d1f24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2526932395","title":"Simpple Ltd.盘中异动 股价大跌13.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Simpple Ltd.股票出现波动，股价大幅跳水13.39%。截至发稿，该股报3.30美元/股，成交量6597股，换手率0.19%，振幅4.72%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.49%。其相关个股中，双环、CVD设备、Nuscale Power Corporation涨幅较大，Nuburu, Inc.、滨特尔、Richtech Robotics Inc.较为活跃，换手率分别为0.95%、0.45%、0.29%，振幅较大的相关个股有Kornit Digital Ltd.、双环、Simpple Ltd.，振幅分别为6.45%、5.38%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213212a453d4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213212a453d4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2525581991","title":"Simpple Ltd.盘中异动 股价大涨5.40%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:15","pubTimestamp":1744121755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时15分，Simpple Ltd.股票出现异动，股价大幅拉升5.40%。截至发稿，该股报2.93美元/股，成交量1.2609万股，换手率0.36%，振幅4.68%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为2.52%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822155594cfa45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822155594cfa45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2524278166","title":"Simpple Ltd.盘中异动 股价大跌6.17%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Simpple Ltd.股票出现波动，股价大幅跳水6.17%。截至发稿，该股报0.380美元/股，成交量48.9886万股，换手率2.32%，振幅4.94%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.93%。其相关个股中，佳益净科控股、Wf Holding Limited、Schmid Group N.V.涨幅较大，Simpple Ltd.、Nuburu, Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为2.32%、1.03%、0.40%，振幅较大的相关个股有Broadwind, Inc.、Csw Industrials, Inc.、Babcock & Wilcox Enterprises, Inc.，振幅分别为97.27%、95.28%、9.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213256a44dd926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213256a44dd926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2518772534","title":"Simpple Ltd.盘中异动 股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703950,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时39分，Simpple Ltd.股票出现波动，股价急速下跌7.18%。截至发稿，该股报0.410美元/股，成交量2.2331万股，换手率0.14%，振幅4.67%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.32%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223911ab5e01d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223911ab5e01d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2518278466","title":"Simpple Ltd.盘中异动 早盘快速下挫6.00%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613443,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Simpple Ltd.股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.461美元/股，成交量2.8177万股，换手率0.17%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304398a29c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304398a29c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2517165481","title":"Simpple Ltd.盘中异动 早盘急速拉升11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Simpple Ltd.股票出现异动，股价急速拉升11.24%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。其相关个股中，利邦厨具、Simpple Ltd.、Nuburu, Inc.涨幅较大，Nuburu, Inc.、Simpple Ltd.、Richtech Robotics Inc.较为活跃，换手率分别为25.23%、0.48%、0.37%，振幅较大的相关个股有Nuburu, Inc.、Graham Corporation、Regal Rexnord Corporation，振幅分别为5.05%、2.20%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223059a2628f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223059a2628f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2517485819","title":"Simpple Ltd.盘中异动 早盘股价大跌12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Simpple Ltd.股票出现异动，股价大幅跳水12.96%。截至发稿，该股报0.412美元/股，成交量9.937万股，换手率0.61%，振幅0.74%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.22%。其相关个股中，Nuburu, Inc.、Ocean Power Technologies, Inc.、虎虎科技涨幅较大，Nuburu, Inc.、Simpple Ltd.、Nano Nuclear Energy Inc.较为活跃，换手率分别为33.06%、0.63%、0.55%，振幅较大的相关个股有Tpi Composites, Inc.、Nuburu, Inc.、Ocean Power Technologies, Inc.，振幅分别为7.69%、4.22%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223216a260c7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223216a260c7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2516677269","title":"Simpple Ltd.盘中异动 早盘股价大跌5.99%报0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Simpple Ltd.股票出现异动，股价快速下跌5.99%。截至发稿，该股报0.391美元/股，成交量337.623万股，换手率20.81%，振幅4.36%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.60%。其相关个股中，Tpi Composites, Inc.、佳益净科控股、Standex International Corporation涨幅较大，Simpple Ltd.、Clean Energy Technologies, Inc.、Nuburu, Inc.较为活跃，换手率分别为20.81%、1.57%、1.43%，振幅较大的相关个股有Simpple Ltd.、Nuscale Power Corporation、Tpi Composites, Inc.，振幅分别为4.36%、2.07%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223109abe7ef14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223109abe7ef14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2516637653","title":"Simpple Ltd.盘中异动 早盘快速拉升7.54%报0.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012598,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，Simpple Ltd.股票出现波动，股价急速拉升7.54%。截至发稿，该股报0.445美元/股，成交量1.25万股，换手率0.08%，振幅3.43%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.33%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223638abe634da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223638abe634da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2514921378","title":"Simpple Ltd.股价重挫10.74% 市值跌31.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514921378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514921378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:43","pubTimestamp":1740753810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时43分，Simpple Ltd.股票出现异动，股价急速下挫10.74%。截至发稿，该股报0.375美元/股，成交量8.2656万股，换手率0.51%，振幅4.81%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.03%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822433198967ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822433198967ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2514851805","title":"Simpple Ltd.盘中异动 早盘股价大涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:01","pubTimestamp":1740582091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时01分，Simpple Ltd.股票出现波动，股价大幅拉升7.25%。截至发稿，该股报0.488美元/股，成交量4662股，换手率0.03%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为1.68%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623013196315566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623013196315566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2514397019","title":"Simpple Ltd.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:49","pubTimestamp":1740498585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时49分，Simpple Ltd.股票出现波动，股价快速下挫5.51%。截至发稿，该股报0.463美元/股，成交量7.3347万股，换手率0.45%，振幅6.18%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.98%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523494698925dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523494698925dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2025-07-03","current":-3.110808,"percent":0.521739,"low":-219.154791,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"high":-0.79655,"avg":-34.149503,"sd":54.472106,"marketCap":9601339},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-1.998918,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11194289},{"date":"2024-06-07","current":-1.860134,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10418688},{"date":"2024-06-14","current":-1.827302,"twenty":-137.186658,"median":-99.400793,"eighty":-13.537131,"marketCap":10220732},{"date":"2024-06-21","current":-1.533174,"twenty":-137.025996,"median":-96.051179,"eighty":-13.424747,"marketCap":8564061},{"date":"2024-06-28","current":-1.228965,"twenty":-136.675911,"median":-92.878282,"eighty":-13.093701,"marketCap":6863581},{"date":"2024-07-05","current":-1.301401,"twenty":-136.490112,"median":-92.264249,"eighty":-12.837157,"marketCap":7301682},{"date":"2024-07-12","current":-1.328749,"twenty":-136.337923,"median":-89.937392,"eighty":-12.46876,"marketCap":7504506},{"date":"2024-07-19","current":-1.269018,"twenty":-136.174224,"median":-87.906944,"eighty":-11.977103,"marketCap":7142651},{"date":"2024-07-26","current":-1.182659,"twenty":-136.064103,"median":-83.682097,"eighty":-2.02061,"marketCap":6668869},{"date":"2024-08-02","current":-0.893149,"twenty":-135.759712,"median":-76.060103,"eighty":-1.971707,"marketCap":5103064},{"date":"2024-08-09","current":-0.840219,"twenty":-135.476162,"median":-74.031201,"eighty":-1.932464,"marketCap":4807751},{"date":"2024-08-16","current":-0.921078,"twenty":-135.195625,"median":-62.813626,"eighty":-1.825923,"marketCap":5289662},{"date":"2024-08-23","current":-1.032414,"twenty":-135.030811,"median":-20.32918,"eighty":-1.683507,"marketCap":6003605},{"date":"2024-08-30","current":-1.081765,"twenty":-134.46417,"median":-17.074389,"eighty":-1.462903,"marketCap":6279446},{"date":"2024-09-06","current":-0.977961,"twenty":-133.830061,"median":-16.313194,"eighty":-1.341797,"marketCap":5695311},{"date":"2024-09-13","current":-1.037865,"twenty":-132.988669,"median":-16.207755,"eighty":-1.31234,"marketCap":6053905},{"date":"2024-09-20","current":-1.012032,"twenty":-131.535468,"median":-15.313848,"eighty":-1.285498,"marketCap":5922475},{"date":"2024-09-27","current":-0.996106,"twenty":-130.269486,"median":-14.539148,"eighty":-1.242675,"marketCap":5888400},{"date":"2024-10-04","current":-0.95159,"twenty":-129.775968,"median":-14.282145,"eighty":-1.183146,"marketCap":5516826},{"date":"2024-10-11","current":-1.342156,"twenty":-129.048818,"median":-14.102656,"eighty":-1.16528,"marketCap":7788460},{"date":"2024-10-18","current":-1.011246,"twenty":-127.908115,"median":-14.008913,"eighty":-1.103766,"marketCap":5841345},{"date":"2024-10-25","current":-0.9622,"twenty":-126.322075,"median":-13.925445,"eighty":-1.089521,"marketCap":5516826},{"date":"2024-11-01","current":-0.908625,"twenty":-124.97747,"median":-13.813235,"eighty":-1.074,"marketCap":5192307},{"date":"2024-11-08","current":-2.843417,"twenty":-121.187584,"median":-13.687046,"eighty":-1.078433,"marketCap":16225960},{"date":"2024-11-15","current":-3.6536,"twenty":-117.541378,"median":-13.53622,"eighty":-1.083784,"marketCap":20606969},{"date":"2024-11-22","current":-3.471072,"twenty":-117.143817,"median":-13.417268,"eighty":-1.087653,"marketCap":19471152},{"date":"2024-11-29","current":-3.134201,"twenty":-116.746957,"median":-13.335063,"eighty":-1.089217,"marketCap":17686296},{"date":"2024-12-06","current":-2.692937,"twenty":-116.19528,"median":-13.069034,"eighty":-1.091218,"marketCap":15203724},{"date":"2024-12-13","current":-2.622181,"twenty":-114.107864,"median":-12.836243,"eighty":-1.094558,"marketCap":14710455},{"date":"2024-12-20","current":-2.325433,"twenty":-113.90538,"median":-12.603966,"eighty":-1.095396,"marketCap":12980768},{"date":"2024-12-27","current":-2.870134,"twenty":-113.322652,"median":-12.460815,"eighty":-1.095482,"marketCap":16009181},{"date":"2025-01-03","current":-3.518816,"twenty":-113.141324,"median":-12.224226,"eighty":-1.112051,"marketCap":22554084},{"date":"2025-01-10","current":-2.736496,"twenty":-112.226201,"median":-11.888545,"eighty":-1.137104,"marketCap":17524036},{"date":"2025-01-17","current":-2.385381,"twenty":-111.506514,"median":-8.267112,"eighty":-1.15499,"marketCap":15333532},{"date":"2025-01-24","current":-2.078685,"twenty":-110.935135,"median":-3.942411,"eighty":-1.161981,"marketCap":13584373},{"date":"2025-01-31","current":-1.546035,"twenty":-110.136329,"median":-3.749498,"eighty":-1.171822,"marketCap":10026020},{"date":"2025-02-07","current":-1.625029,"twenty":-110.001484,"median":-3.613304,"eighty":-1.179126,"marketCap":10550119},{"date":"2025-02-14","current":-1.715382,"twenty":-109.975079,"median":-3.471072,"eighty":-1.183146,"marketCap":11260816},{"date":"2025-02-21","current":-1.418875,"twenty":-109.472731,"median":-3.332141,"eighty":-1.186941,"marketCap":9330738},{"date":"2025-02-28","current":-1.030549,"twenty":-107.463855,"median":-3.168767,"eighty":-1.177948,"marketCap":6714302},{"date":"2025-03-07","current":-1.203985,"twenty":-107.212967,"median":-3.087264,"eighty":-1.159801,"marketCap":7950720},{"date":"2025-03-14","current":-1.14887,"twenty":-106.726424,"median":-3.034866,"eighty":-1.13321,"marketCap":7569410},{"date":"2025-03-21","current":-1.729585,"twenty":-105.766483,"median":-2.90681,"eighty":-1.136981,"marketCap":11378940},{"date":"2025-03-28","current":-1.619764,"twenty":-105.117918,"median":-2.834715,"eighty":-1.149305,"marketCap":10620344},{"date":"2025-04-04","current":-1.707652,"twenty":-104.452778,"median":-2.740969,"eighty":-1.15236,"marketCap":11185752},{"date":"2025-04-11","current":-4.017744,"twenty":-104.334036,"median":-2.821592,"eighty":-1.159801,"marketCap":11964507},{"date":"2025-04-17","current":-4.106011,"twenty":-103.908762,"median":-2.856776,"eighty":-1.168523,"marketCap":12318486},{"date":"2025-04-25","current":-4.77936,"twenty":-103.622656,"median":-2.94276,"eighty":-1.173127,"marketCap":14290860},{"date":"2025-05-02","current":-4.257347,"twenty":-102.541711,"median":-3.049988,"eighty":-1.17677,"marketCap":12920251},{"date":"2025-05-09","current":-3.86545,"twenty":-102.494451,"median":-3.134201,"eighty":-1.182659,"marketCap":11716721},{"date":"2025-05-16","current":-4.061981,"twenty":-102.186146,"median":-3.245431,"eighty":-1.183877,"marketCap":12283088},{"date":"2025-05-23","current":-4.097957,"twenty":-102.091914,"median":-3.38091,"eighty":-1.199198,"marketCap":12481317},{"date":"2025-05-30","current":-3.682638,"twenty":-101.960838,"median":-3.476035,"eighty":-1.203028,"marketCap":11256548},{"date":"2025-06-06","current":-3.483005,"twenty":-101.729005,"median":-3.466328,"eighty":-1.209224,"marketCap":10654782},{"date":"2025-06-13","current":-3.074869,"twenty":-101.266876,"median":-3.459081,"eighty":-1.225279,"marketCap":9451252},{"date":"2025-06-20","current":-3.167457,"twenty":-101.028347,"median":-3.409806,"eighty":-1.235932,"marketCap":9663640},{"date":"2025-06-27","current":-3.010179,"twenty":-100.658512,"median":-3.373825,"eighty":-1.243725,"marketCap":9288422},{"date":"2025-07-03","current":-3.110808,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"marketCap":9601339}],"updateTime":1751868434781}}}