美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SIMPPLE Ltd.

2.77

+0.05762.12%

盘后：2.76-0.0102-0.37%16:37 EDT

成交量：1.22万

成交额：3.33万

市值：980.52万

市盈率：-3.40

高：2.77

开：2.72

低：2.68

收：2.71

数据加载中...

总览公司新闻资讯公告

Simpple Ltd.盘中异动早盘股价大跌7.83%

Simpple Ltd.盘中异动下午盘股价大跌5.08%报0.570美元

Simpple Ltd.盘中异动急速跳水7.37%报0.621美元

Simpple Ltd.盘中异动大幅下挫6.27%报0.651美元

Simpple Ltd.盘中异动股价大涨5.28%报0.680美元

Simpple Ltd.盘中异动股价大跌6.11%报0.670美元

Simpple Ltd.盘中异动早盘快速跳水5.84%报0.630美元

Simpple Ltd.盘中异动早盘急速下挫5.41%

Simpple Ltd.盘中异动早盘股价大跌6.13%报0.580美元

Simpple Ltd.盘中异动股价大涨6.17%

Simpple Ltd.盘中异动早盘股价大跌7.44%报0.601美元

Simpple Ltd.盘中异动股价大跌5.58%

Simpple Ltd.盘中异动股价大涨6.53%报0.747美元

Simpple Ltd.盘中异动股价大跌5.64%报0.790美元

Simpple Ltd.盘中异动股价大跌5.12%

Simpple Ltd.盘中异动早盘急速拉升8.74%报0.970美元

Simpple Ltd.盘中异动早盘股价大跌10.14%

Simpple Ltd.盘中异动股价大跌5.82%

Simpple Ltd.盘中异动股价大跌6.06%报0.930美元

Simpple Ltd.盘中异动早盘股价大涨5.14%报1.020美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPPL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":2.77,"timestamp":1751918400000,"preClose":2.7124,"halted":0,"volume":12216,"hourTrading":{"tag":"盘后","latestPrice":2.7598,"preClose":2.77,"latestTime":"16:37 EDT","volume":3,"amount":8.2796001,"timestamp":1751920657112},"delay":0,"floatShares":1460585,"shares":3539795,"eps":-0.814121,"marketStatus":"盘后交易","change":0.0576,"latestTime":"07-07 17:43:45 EDT","open":2.72,"high":2.77,"low":2.68,"amount":33332.4090192,"amplitude":0.033181,"askPrice":2.99,"askSize":100,"bidPrice":2.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.814121,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":2.7124,"postHourTrading":{"tag":"盘后","latestPrice":2.7598,"preClose":2.77,"latestTime":"16:37 EDT","volume":3,"amount":8.2796001,"timestamp":1751920657112},"volumeRatio":0.405497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":1460585,"roa":"-35.94%","roe":"-131.26%","lyrEps":-0.814121,"volumeRatio":0.405497,"shares":3539795,"dividePrice":0,"high":2.77,"amplitude":0.033181,"preClose":2.7124,"low":2.68,"week52Low":2.016,"pbRate":"5.13","psRate":"3.33","week52High":16.8,"institutionHeld":0,"latestPrice":2.77,"eps":-0.814121,"divideRate":0,"volume":12216,"delay":0,"ttmEps":-0.814121,"open":2.72,"prevYearClose":8,"prevWeekClose":2.7124,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.78,"twentyDayClose":3.01,"sixtyDayClose":3.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513720948","title":"Simpple Ltd.盘中异动 早盘股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，Simpple Ltd.股票出现异动，股价大幅下跌7.83%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.75%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225404a2521a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225404a2521a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2513321122","title":"Simpple Ltd.盘中异动 下午盘股价大跌5.08%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:41","pubTimestamp":1740166919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时41分，Simpple Ltd.股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.570美元/股，成交量3.3168万股，换手率0.20%，振幅6.93%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为2.17%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034159962bbda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034159962bbda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2512489667","title":"Simpple Ltd.盘中异动 急速跳水7.37%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:35","pubTimestamp":1739979336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时35分，Simpple Ltd.股票出现波动，股价急速下跌7.37%。截至发稿，该股报0.621美元/股，成交量1.6203万股，换手率0.10%，振幅4.48%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.22%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192335369628d821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192335369628d821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2512660191","title":"Simpple Ltd.盘中异动 大幅下挫6.27%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:53","pubTimestamp":1739890399,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分，Simpple Ltd.股票出现异动，股价快速下跌6.27%。截至发稿，该股报0.651美元/股，成交量8375股，换手率0.05%，振幅3.79%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.01%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225319a24ab1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225319a24ab1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2511614280","title":"Simpple Ltd.盘中异动 股价大涨5.28%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:10","pubTimestamp":1739563840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时10分，Simpple Ltd.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报0.680美元/股，成交量7.7857万股，换手率0.48%，振幅5.77%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.70%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041040abcf4db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041040abcf4db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2511587583","title":"Simpple Ltd.盘中异动 股价大跌6.11%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:57","pubTimestamp":1739383070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时57分，Simpple Ltd.股票出现波动，股价大幅跳水6.11%。截至发稿，该股报0.670美元/股，成交量4.9637万股，换手率0.31%，振幅6.12%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.31%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015750abcc8acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015750abcc8acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2510380654","title":"Simpple Ltd.盘中异动 早盘快速跳水5.84%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Simpple Ltd.股票出现异动，股价大幅下挫5.84%。截至发稿，该股报0.630美元/股，成交量3768股，换手率0.02%，振幅3.39%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.29%。其相关个股中，中金科五金、沃茨水工业、Clean Energy Technologies, Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.88%、1.20%、1.10%，振幅较大的相关个股有Simpple Ltd.、Nuburu, Inc.、Nano Nuclear Energy Inc.，振幅分别为6.33%、4.42%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112232499881bd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112232499881bd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2510862990","title":"Simpple Ltd.盘中异动 早盘急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:10","pubTimestamp":1739203814,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时10分，Simpple Ltd.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.615美元/股，成交量5.3847万股，换手率0.33%，振幅5.72%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.68%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001014abc9ba5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001014abc9ba5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2508141812","title":"Simpple Ltd.盘中异动 早盘股价大跌6.13%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Simpple Ltd.股票出现波动，股价大幅下挫6.13%。截至发稿，该股报0.580美元/股，成交量1.9477万股，换手率0.12%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为1.19%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232279616fb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232279616fb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2507996666","title":"Simpple Ltd.盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Simpple Ltd.股票出现波动，股价急速拉升6.17%。截至发稿，该股报0.640美元/股，成交量2.5361万股，换手率0.16%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223051abbe3b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223051abbe3b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2507621138","title":"Simpple Ltd.盘中异动 早盘股价大跌7.44%报0.601美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:39","pubTimestamp":1738247947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时39分，Simpple Ltd.股票出现波动，股价快速下挫7.44%。截至发稿，该股报0.601美元/股，成交量1.4371万股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为1.43%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302239079876b2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302239079876b2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2507631440","title":"Simpple Ltd.盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Simpple Ltd.股票出现波动，股价急速下挫5.58%。截至发稿，该股报0.660美元/股，成交量5093股，换手率0.03%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.01%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223312abbc5bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223312abbc5bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2506551467","title":"Simpple Ltd.盘中异动 股价大涨6.53%报0.747美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:36","pubTimestamp":1738074995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，Simpple Ltd.股票出现波动，股价快速拉升6.53%。截至发稿，该股报0.747美元/股，成交量2.2671万股，换手率0.14%，振幅1.98%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.29%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282236369612f4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282236369612f4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2506230345","title":"Simpple Ltd.盘中异动 股价大跌5.64%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，Simpple Ltd.股票出现异动，股价急速下跌5.64%。截至发稿，该股报0.790美元/股，成交量5.5037万股，换手率0.34%，振幅3.58%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为1.87%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223601abba60c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223601abba60c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2506974658","title":"Simpple Ltd.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506974658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506974658?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:05","pubTimestamp":1737749128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时05分，Simpple Ltd.股票出现异动，股价急速跳水5.12%。截至发稿，该股报0.835美元/股，成交量22.1854万股，换手率1.37%，振幅9.08%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.36%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040528abb795e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040528abb795e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2505019716","title":"Simpple Ltd.盘中异动 早盘急速拉升8.74%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019716?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Simpple Ltd.股票出现异动，股价急速拉升8.74%。截至发稿，该股报0.970美元/股，成交量5.4835万股，换手率0.34%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.13%。其相关个股中，Simpple Ltd.、Nuburu, Inc.、虎虎科技涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为20.77%、1.19%、1.18%，振幅较大的相关个股有Nuburu, Inc.、智能充电、Ocean Power Technologies, Inc.，振幅分别为6.58%、5.74%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223110abb5fa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223110abb5fa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2505219677","title":"Simpple Ltd.盘中异动 早盘股价大跌10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:49","pubTimestamp":1737557376,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时49分，Simpple Ltd.股票出现异动，股价大幅跳水10.14%。截至发稿，该股报0.780美元/股，成交量3.924万股，换手率0.24%，振幅3.25%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为1.10%。其相关个股中，Richtech Robotics Inc.、Nano Nuclear Energy Inc.、Ocean Power Technologies, Inc.涨幅较大，Richtech Robotics Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为8.99%、5.94%、4.76%，振幅较大的相关个股有Richtech Robotics Inc.、Nano Nuclear Energy Inc.、Simpple Ltd.，振幅分别为18.11%、14.36%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224937abb4aa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224937abb4aa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2505262271","title":"Simpple Ltd.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:39","pubTimestamp":1737470371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时39分，Simpple Ltd.股票出现异动，股价大幅跳水5.82%。截至发稿，该股报0.890美元/股，成交量7.3615万股，换手率0.45%，振幅3.70%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.56%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223931986e3488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223931986e3488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2504160220","title":"Simpple Ltd.盘中异动 股价大跌6.06%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160220?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:28","pubTimestamp":1737127703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时28分，Simpple Ltd.股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.930美元/股，成交量9.4214万股，换手率0.58%，振幅8.94%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.95%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232823abaebd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232823abaebd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2503913151","title":"Simpple Ltd.盘中异动 早盘股价大涨5.14%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038401,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时40分，Simpple Ltd.股票出现异动，股价快速拉升5.14%。截至发稿，该股报1.020美元/股，成交量4.0641万股，换手率0.25%，振幅5.09%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.33%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224002a224618c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224002a224618c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2025-07-03","current":-3.110808,"percent":0.521739,"low":-219.154791,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"high":-0.79655,"avg":-34.149503,"sd":54.472106,"marketCap":9601339},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-1.998918,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11194289},{"date":"2024-06-07","current":-1.860134,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10418688},{"date":"2024-06-14","current":-1.827302,"twenty":-137.186658,"median":-99.400793,"eighty":-13.537131,"marketCap":10220732},{"date":"2024-06-21","current":-1.533174,"twenty":-137.025996,"median":-96.051179,"eighty":-13.424747,"marketCap":8564061},{"date":"2024-06-28","current":-1.228965,"twenty":-136.675911,"median":-92.878282,"eighty":-13.093701,"marketCap":6863581},{"date":"2024-07-05","current":-1.301401,"twenty":-136.490112,"median":-92.264249,"eighty":-12.837157,"marketCap":7301682},{"date":"2024-07-12","current":-1.328749,"twenty":-136.337923,"median":-89.937392,"eighty":-12.46876,"marketCap":7504506},{"date":"2024-07-19","current":-1.269018,"twenty":-136.174224,"median":-87.906944,"eighty":-11.977103,"marketCap":7142651},{"date":"2024-07-26","current":-1.182659,"twenty":-136.064103,"median":-83.682097,"eighty":-2.02061,"marketCap":6668869},{"date":"2024-08-02","current":-0.893149,"twenty":-135.759712,"median":-76.060103,"eighty":-1.971707,"marketCap":5103064},{"date":"2024-08-09","current":-0.840219,"twenty":-135.476162,"median":-74.031201,"eighty":-1.932464,"marketCap":4807751},{"date":"2024-08-16","current":-0.921078,"twenty":-135.195625,"median":-62.813626,"eighty":-1.825923,"marketCap":5289662},{"date":"2024-08-23","current":-1.032414,"twenty":-135.030811,"median":-20.32918,"eighty":-1.683507,"marketCap":6003605},{"date":"2024-08-30","current":-1.081765,"twenty":-134.46417,"median":-17.074389,"eighty":-1.462903,"marketCap":6279446},{"date":"2024-09-06","current":-0.977961,"twenty":-133.830061,"median":-16.313194,"eighty":-1.341797,"marketCap":5695311},{"date":"2024-09-13","current":-1.037865,"twenty":-132.988669,"median":-16.207755,"eighty":-1.31234,"marketCap":6053905},{"date":"2024-09-20","current":-1.012032,"twenty":-131.535468,"median":-15.313848,"eighty":-1.285498,"marketCap":5922475},{"date":"2024-09-27","current":-0.996106,"twenty":-130.269486,"median":-14.539148,"eighty":-1.242675,"marketCap":5888400},{"date":"2024-10-04","current":-0.95159,"twenty":-129.775968,"median":-14.282145,"eighty":-1.183146,"marketCap":5516826},{"date":"2024-10-11","current":-1.342156,"twenty":-129.048818,"median":-14.102656,"eighty":-1.16528,"marketCap":7788460},{"date":"2024-10-18","current":-1.011246,"twenty":-127.908115,"median":-14.008913,"eighty":-1.103766,"marketCap":5841345},{"date":"2024-10-25","current":-0.9622,"twenty":-126.322075,"median":-13.925445,"eighty":-1.089521,"marketCap":5516826},{"date":"2024-11-01","current":-0.908625,"twenty":-124.97747,"median":-13.813235,"eighty":-1.074,"marketCap":5192307},{"date":"2024-11-08","current":-2.843417,"twenty":-121.187584,"median":-13.687046,"eighty":-1.078433,"marketCap":16225960},{"date":"2024-11-15","current":-3.6536,"twenty":-117.541378,"median":-13.53622,"eighty":-1.083784,"marketCap":20606969},{"date":"2024-11-22","current":-3.471072,"twenty":-117.143817,"median":-13.417268,"eighty":-1.087653,"marketCap":19471152},{"date":"2024-11-29","current":-3.134201,"twenty":-116.746957,"median":-13.335063,"eighty":-1.089217,"marketCap":17686296},{"date":"2024-12-06","current":-2.692937,"twenty":-116.19528,"median":-13.069034,"eighty":-1.091218,"marketCap":15203724},{"date":"2024-12-13","current":-2.622181,"twenty":-114.107864,"median":-12.836243,"eighty":-1.094558,"marketCap":14710455},{"date":"2024-12-20","current":-2.325433,"twenty":-113.90538,"median":-12.603966,"eighty":-1.095396,"marketCap":12980768},{"date":"2024-12-27","current":-2.870134,"twenty":-113.322652,"median":-12.460815,"eighty":-1.095482,"marketCap":16009181},{"date":"2025-01-03","current":-3.518816,"twenty":-113.141324,"median":-12.224226,"eighty":-1.112051,"marketCap":22554084},{"date":"2025-01-10","current":-2.736496,"twenty":-112.226201,"median":-11.888545,"eighty":-1.137104,"marketCap":17524036},{"date":"2025-01-17","current":-2.385381,"twenty":-111.506514,"median":-8.267112,"eighty":-1.15499,"marketCap":15333532},{"date":"2025-01-24","current":-2.078685,"twenty":-110.935135,"median":-3.942411,"eighty":-1.161981,"marketCap":13584373},{"date":"2025-01-31","current":-1.546035,"twenty":-110.136329,"median":-3.749498,"eighty":-1.171822,"marketCap":10026020},{"date":"2025-02-07","current":-1.625029,"twenty":-110.001484,"median":-3.613304,"eighty":-1.179126,"marketCap":10550119},{"date":"2025-02-14","current":-1.715382,"twenty":-109.975079,"median":-3.471072,"eighty":-1.183146,"marketCap":11260816},{"date":"2025-02-21","current":-1.418875,"twenty":-109.472731,"median":-3.332141,"eighty":-1.186941,"marketCap":9330738},{"date":"2025-02-28","current":-1.030549,"twenty":-107.463855,"median":-3.168767,"eighty":-1.177948,"marketCap":6714302},{"date":"2025-03-07","current":-1.203985,"twenty":-107.212967,"median":-3.087264,"eighty":-1.159801,"marketCap":7950720},{"date":"2025-03-14","current":-1.14887,"twenty":-106.726424,"median":-3.034866,"eighty":-1.13321,"marketCap":7569410},{"date":"2025-03-21","current":-1.729585,"twenty":-105.766483,"median":-2.90681,"eighty":-1.136981,"marketCap":11378940},{"date":"2025-03-28","current":-1.619764,"twenty":-105.117918,"median":-2.834715,"eighty":-1.149305,"marketCap":10620344},{"date":"2025-04-04","current":-1.707652,"twenty":-104.452778,"median":-2.740969,"eighty":-1.15236,"marketCap":11185752},{"date":"2025-04-11","current":-4.017744,"twenty":-104.334036,"median":-2.821592,"eighty":-1.159801,"marketCap":11964507},{"date":"2025-04-17","current":-4.106011,"twenty":-103.908762,"median":-2.856776,"eighty":-1.168523,"marketCap":12318486},{"date":"2025-04-25","current":-4.77936,"twenty":-103.622656,"median":-2.94276,"eighty":-1.173127,"marketCap":14290860},{"date":"2025-05-02","current":-4.257347,"twenty":-102.541711,"median":-3.049988,"eighty":-1.17677,"marketCap":12920251},{"date":"2025-05-09","current":-3.86545,"twenty":-102.494451,"median":-3.134201,"eighty":-1.182659,"marketCap":11716721},{"date":"2025-05-16","current":-4.061981,"twenty":-102.186146,"median":-3.245431,"eighty":-1.183877,"marketCap":12283088},{"date":"2025-05-23","current":-4.097957,"twenty":-102.091914,"median":-3.38091,"eighty":-1.199198,"marketCap":12481317},{"date":"2025-05-30","current":-3.682638,"twenty":-101.960838,"median":-3.476035,"eighty":-1.203028,"marketCap":11256548},{"date":"2025-06-06","current":-3.483005,"twenty":-101.729005,"median":-3.466328,"eighty":-1.209224,"marketCap":10654782},{"date":"2025-06-13","current":-3.074869,"twenty":-101.266876,"median":-3.459081,"eighty":-1.225279,"marketCap":9451252},{"date":"2025-06-20","current":-3.167457,"twenty":-101.028347,"median":-3.409806,"eighty":-1.235932,"marketCap":9663640},{"date":"2025-06-27","current":-3.010179,"twenty":-100.658512,"median":-3.373825,"eighty":-1.243725,"marketCap":9288422},{"date":"2025-07-03","current":-3.110808,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"marketCap":9601339}],"updateTime":1751924625684}}}