美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SiriusPoint Ltd.

19.70

+0.25001.29%

盘后：19.700.00000.00%16:01 EDT

成交量：54.95万

成交额：1,072.82万

市值：22.97亿

市盈率：20.58

高：19.70

开：19.45

低：19.10

收：19.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Siriuspoint Ltd.盘中异动早盘股价大涨5.11%

BUZZ--美国股票走势-陶氏、耐克、科蒂

BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团

BUZZ--美国股票走势-强生公司、火箭实验室、极光创新公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPNT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","market":"US","secType":"STK","nameCN":"SiriusPoint Ltd.","latestPrice":19.7,"timestamp":1753300800000,"preClose":19.45,"halted":0,"volume":549486,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:01 EDT","volume":18107,"amount":356707.89999999997,"timestamp":1753300919528},"delay":0,"floatShares":95692088,"shares":116588957,"eps":0.957435,"marketStatus":"盘后交易","change":0.25,"latestTime":"07-23 16:34:49 EDT","open":19.45,"high":19.7,"low":19.1,"amount":10728195.884982,"amplitude":0.030848,"askPrice":20.09,"askSize":84,"bidPrice":19.32,"bidSize":46,"shortable":3,"etf":0,"ttmEps":0.957435,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1376539200000,"exchange":"NYSE","adjPreClose":19.45,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:01 EDT","volume":18107,"amount":356707.89999999997,"timestamp":1753300919528},"volumeRatio":0.871284,"impliedVol":0.4278,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","floatShares":95692088,"roa":"1.47%","roe":"7.25%","lyrEps":1.05802,"volumeRatio":0.871284,"shares":116588957,"dividePrice":0,"high":19.7,"amplitude":0.030848,"preClose":19.45,"low":19.1,"week52Low":12.78,"pbRate":"1.26","psRate":"0.86","week52High":21.03,"institutionHeld":0,"latestPrice":19.7,"committee":-0.292308,"eps":0.957435,"divideRate":0,"volume":549486,"delay":0,"ttmEps":0.957435,"open":19.45,"prevYearClose":16.39,"prevWeekClose":19,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":18.71,"twentyDayClose":19.45,"sixtyDayClose":16.54,"earningDate":1754236800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546360167","title":"Siriuspoint Ltd.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546360167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，Siriuspoint Ltd.股票出现波动，股价大幅上涨5.11%。Siriuspoint Ltd.股票所在的保险行业中，整体涨幅为0.03%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、Siriuspoint Ltd.涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为1.54%、0.14%、0.10%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Ategrity Specialty Insurance Company Holdings、Reliance Global Group, Inc.，振幅分别为5.03%、3.80%、2.75%。Siriuspoint Ltd.公司简介：SiriusPoint Ltd 为美国、加拿大、百慕大、英国和欧洲的保险和再保险公司提供财产和意外伤害再保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213212978ffe53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213212978ffe53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","XOM","AUR","RDFN","HWM","DOW","VLO","NKE","CYTK","LVS","PNC","LU0788109121.HKD","BK4551","CHD","LU2357125470.USD","HXL","BK4570","EOSE","NEM","CVX","CAT","LU1430594728.SGD","SPNT","MTVA","SKYE","JNJ","CTVA","FMC","MP","LU0878866978.SGD","BK4527","HUN","PEP","FLNC","SEDG","CMPS","IE00BQXX3C00.GBP","LU1244550494.USD","AMAT","ALB","HRL","ACI","COTY","ADM","HPE"],"gpt_icon":1},{"id":"2527411146","title":"BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:12","pubTimestamp":1744722727,"startTime":"0","endTime":"0","summary":"nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌    nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** 花旗集团 < C.N  >:BUZZ - 在第一季度利润增长后上涨 nL4N3QT0QY (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","IE00BVYPNW00.USD","CHD","LVS","BK4564","BA","HRL","LU2326559502.SGD","MTVA","LU0792757196.USD","LU2360032135.SGD","APTV","RKLB","MP","IE00BVYPNV92.GBP","NEM","LU0048573561.USD","LU1974910355.USD","AUR","SEDG","JNJ","LU0234570918.USD","LU1430597077.USD","COTY","AMAT","LU0306807586.USD","BK4519","LU0130103400.USD","LU1023059063.AUD","BK4558","ALB","LU1066053197.SGD","RDFN","LU1435385759.SGD","BK4561","LU1059921491.USD","SG9999002224.SGD","LU0456854461.SGD","BK4212","ACI","IE00B5949003.HKD","PNC","C","LU0130518102.USD","LU0312595415.SGD","SKYE","LU2098885051.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2527492184","title":"BUZZ--美国股票走势-强生公司、火箭实验室、极光创新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492184","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717149,"startTime":"0","endTime":"0","summary":".N** 耐克公司 < NKE.N  >:BUZZ - 由于关税迫在眉睫，贝伦贝格看好体育用品制造商彪马。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - 杰富瑞将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","SPNT","LU2505996509.AUD","IE0034235303.USD","LU1244550577.SGD","LU2023250843.SGD","BK4019","LU1201861165.SGD","LU1929549753.HKD","LU0256863902.USD","RKLB","NEM","IE00BVYPNV92.GBP","LU0345780521.USD","LU0787776722.HKD","AUR","JNJ","LU2357305700.SGD","BK4553","BK4534","AMAT","COTY","LU1880398471.USD","LU2462611646.USD","LU0128525689.USD","LU1023059063.AUD","LU2028103732.USD","ALB","LU1023059493.AUD","LU1861214812.USD","RDFN","LU0096362180.USD","SG9999002224.SGD","BK4533","LU1585245621.USD","LU0345769631.USD","IE00B5949003.HKD","LU1267930573.SGD","LU2133065610.SGD","LU0300736062.USD","BK4516","LU0348723411.USD","LU2098885051.SGD","LU0957791311.USD","LU1815333072.USD","LU1261432733.SGD","LU2125154935.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNT\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SPNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1754294400000,"name":null,"time":"盘前","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"SPNT","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-02-18","symbol":"SPNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-10-31","symbol":"SPNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SPNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNT","date":"2025-07-22","current":13.505295,"percent":0.811641,"low":-51.657973,"twenty":-2.192331,"median":6.044377,"eighty":13.426402,"high":24.594021,"avg":3.752808,"sd":13.804378,"marketCap":2251332759},"quantilePoints":[{"date":"2020-07-24","current":-6.479886,"twenty":-5.634545,"median":9.731874,"eighty":38.5071,"marketCap":750992893},{"date":"2020-07-31","current":-6.224206,"twenty":-5.813521,"median":9.645291,"eighty":38.5071,"marketCap":721360621},{"date":"2020-08-07","current":-18.16551,"twenty":-5.867853,"median":9.524076,"eighty":38.484373,"marketCap":816739488},{"date":"2020-08-14","current":-17.897764,"twenty":-5.899813,"median":9.40286,"eighty":38.471655,"marketCap":804701377},{"date":"2020-08-21","current":-17.774189,"twenty":-5.954145,"median":9.385544,"eighty":38.446394,"marketCap":799145326},{"date":"2020-08-28","current":-18.186106,"twenty":-6.002084,"median":9.350911,"eighty":38.440518,"marketCap":817665496},{"date":"2020-09-04","current":-17.506444,"twenty":-6.043632,"median":9.281645,"eighty":38.430226,"marketCap":787107216},{"date":"2020-09-11","current":-16.703207,"twenty":-6.081984,"median":9.247012,"eighty":38.423865,"marketCap":750992885},{"date":"2020-09-18","current":-15.776395,"twenty":-6.158688,"median":9.177746,"eighty":38.405828,"marketCap":709322503},{"date":"2020-09-25","current":-13.922772,"twenty":-6.227402,"median":9.10848,"eighty":38.395486,"marketCap":625981739},{"date":"2020-10-02","current":-14.746604,"twenty":-6.286528,"median":9.10848,"eighty":38.373163,"marketCap":663022078},{"date":"2020-10-09","current":-15.838183,"twenty":-6.315292,"median":8.969948,"eighty":38.335958,"marketCap":712100528},{"date":"2020-10-16","current":-16.476653,"twenty":-6.459112,"median":8.917998,"eighty":38.298753,"marketCap":740806792},{"date":"2020-10-23","current":-16.888569,"twenty":-6.511846,"median":8.866049,"eighty":38.239225,"marketCap":759326961},{"date":"2020-10-30","current":-16.023545,"twenty":-6.543806,"median":8.831416,"eighty":38.187138,"marketCap":720434605},{"date":"2020-11-06","current":19.751551,"twenty":-6.591746,"median":8.831416,"eighty":38.172256,"marketCap":767110751},{"date":"2020-11-13","current":20.84886,"twenty":-6.55659,"median":8.866049,"eighty":38.169254,"marketCap":809728015},{"date":"2020-11-20","current":21.970023,"twenty":-6.543806,"median":8.900682,"eighty":38.147931,"marketCap":853271741},{"date":"2020-11-27","current":23.234313,"twenty":-6.537414,"median":8.935315,"eighty":38.135051,"marketCap":902374241},{"date":"2020-12-04","current":23.401295,"twenty":-6.52463,"median":9.056531,"eighty":38.115539,"marketCap":908859477},{"date":"2020-12-11","current":22.900349,"twenty":-6.51664,"median":9.10848,"eighty":38.061137,"marketCap":889403769},{"date":"2020-12-18","current":22.232423,"twenty":-6.511846,"median":9.160429,"eighty":38.023436,"marketCap":863462826},{"date":"2020-12-24","current":22.089295,"twenty":-6.505454,"median":9.180028,"eighty":38.021111,"marketCap":857904052},{"date":"2020-12-31","current":22.709513,"twenty":-6.479886,"median":9.264328,"eighty":38.011811,"marketCap":881992071},{"date":"2021-01-08","current":23.663694,"twenty":-6.471896,"median":9.316278,"eighty":37.981252,"marketCap":919050561},{"date":"2021-01-15","current":23.830676,"twenty":-6.463906,"median":9.368227,"eighty":37.949027,"marketCap":925535797},{"date":"2021-01-22","current":23.544422,"twenty":-6.457514,"median":9.385544,"eighty":37.949027,"marketCap":914418250},{"date":"2021-01-29","current":22.017732,"twenty":-6.430348,"median":9.420177,"eighty":37.945217,"marketCap":855124665},{"date":"2021-02-05","current":23.544422,"twenty":-6.379212,"median":9.558709,"eighty":37.888547,"marketCap":914418250},{"date":"2021-02-12","current":24.045367,"twenty":-6.329674,"median":9.662608,"eighty":37.865236,"marketCap":933873958},{"date":"2021-02-19","current":24.045367,"twenty":-6.315292,"median":9.731874,"eighty":37.847604,"marketCap":933873958},{"date":"2021-02-26","current":6.594003,"twenty":-6.312096,"median":9.697241,"eighty":37.815089,"marketCap":946239470},{"date":"2021-03-05","current":6.813588,"twenty":-6.302508,"median":9.593342,"eighty":37.795025,"marketCap":977749893},{"date":"2021-03-12","current":13.639401,"twenty":-6.296116,"median":9.697241,"eighty":37.789687,"marketCap":1957254049},{"date":"2021-03-19","current":13.068507,"twenty":-6.286528,"median":9.731874,"eighty":37.766093,"marketCap":1875330767},{"date":"2021-03-26","current":12.795471,"twenty":-6.256166,"median":10.393921,"eighty":37.751201,"marketCap":1836150067},{"date":"2021-04-01","current":12.807882,"twenty":-6.240186,"median":11.340972,"eighty":37.726157,"marketCap":1837931008},{"date":"2021-04-09","current":11.135644,"twenty":-6.23699,"median":11.135644,"eighty":37.683976,"marketCap":1597964963},{"date":"2021-04-16","current":11.382626,"twenty":-6.229,"median":11.205444,"eighty":37.677052,"marketCap":1633406809},{"date":"2021-04-23","current":11.692614,"twenty":-6.201834,"median":11.28182,"eighty":37.676928,"marketCap":1677890137},{"date":"2021-04-30","current":11.681573,"twenty":-6.168276,"median":11.402113,"eighty":37.661849,"marketCap":1676305727},{"date":"2021-05-07","current":11.780944,"twenty":-6.168276,"median":11.515955,"eighty":37.639511,"marketCap":1690565416},{"date":"2021-05-14","current":3.369617,"twenty":-6.161884,"median":11.402113,"eighty":37.639511,"marketCap":1674699836},{"date":"2021-05-21","current":3.382345,"twenty":-6.1491,"median":11.28182,"eighty":37.629379,"marketCap":1681025425},{"date":"2021-05-28","current":3.347344,"twenty":-6.12513,"median":11.205444,"eighty":37.614182,"marketCap":1663630054},{"date":"2021-06-04","current":3.34098,"twenty":-6.096366,"median":11.130275,"eighty":37.611802,"marketCap":1660467259},{"date":"2021-06-11","current":3.404618,"twenty":-6.091572,"median":11.124906,"eighty":37.582338,"marketCap":1692095207},{"date":"2021-06-18","current":3.146885,"twenty":-6.070798,"median":10.393921,"eighty":37.491656,"marketCap":1564002018},{"date":"2021-06-25","current":3.283706,"twenty":-6.062808,"median":9.731874,"eighty":37.425108,"marketCap":1632002106},{"date":"2021-07-02","current":3.207341,"twenty":-6.05322,"median":9.697241,"eighty":37.327682,"marketCap":1594048569},{"date":"2021-07-09","current":3.150067,"twenty":-6.040436,"median":9.610658,"eighty":37.304441,"marketCap":1565583416},{"date":"2021-07-16","current":3.127794,"twenty":-6.024456,"median":9.45481,"eighty":37.304441,"marketCap":1554513634},{"date":"2021-07-23","current":3.038701,"twenty":-6.016466,"median":9.385544,"eighty":37.295319,"marketCap":1510234507},{"date":"2021-07-30","current":3.118248,"twenty":-6.008476,"median":9.385544,"eighty":37.229981,"marketCap":1549769442},{"date":"2021-08-06","current":3.498648,"twenty":-6.000486,"median":9.333595,"eighty":37.229981,"marketCap":1544653229},{"date":"2021-08-13","current":3.567179,"twenty":-5.976517,"median":9.281645,"eighty":37.218972,"marketCap":1574909323},{"date":"2021-08-20","current":3.527503,"twenty":-5.960537,"median":9.180028,"eighty":37.192751,"marketCap":1557392637},{"date":"2021-08-27","current":3.632102,"twenty":-5.960537,"median":9.143113,"eighty":37.167723,"marketCap":1603572992},{"date":"2021-09-03","current":3.408477,"twenty":-5.952547,"median":9.10848,"eighty":37.155521,"marketCap":1504842579},{"date":"2021-09-10","current":3.195673,"twenty":-5.946155,"median":9.056531,"eighty":37.075991,"marketCap":1410889444},{"date":"2021-09-17","current":3.361588,"twenty":-5.938165,"median":8.935315,"eighty":37.046286,"marketCap":1484141041},{"date":"2021-09-24","current":3.376015,"twenty":-5.917391,"median":8.900682,"eighty":36.994125,"marketCap":1490510745},{"date":"2021-10-01","current":3.379622,"twenty":-5.899813,"median":8.866049,"eighty":36.927208,"marketCap":1492103171},{"date":"2021-10-08","current":3.39405,"twenty":-5.883833,"median":8.831416,"eighty":36.898646,"marketCap":1498472875},{"date":"2021-10-15","current":3.397656,"twenty":-5.880637,"median":8.831416,"eighty":36.879312,"marketCap":1500065301},{"date":"2021-10-22","current":3.397656,"twenty":-5.880637,"median":8.796783,"eighty":36.861227,"marketCap":1500065301},{"date":"2021-10-29","current":3.390443,"twenty":-5.867853,"median":8.76215,"eighty":36.810789,"marketCap":1496880449},{"date":"2021-11-05","current":4.751285,"twenty":-5.864657,"median":8.7102,"eighty":36.756606,"marketCap":1562222644},{"date":"2021-11-12","current":4.373507,"twenty":-5.851873,"median":8.658251,"eighty":36.745991,"marketCap":1438009223},{"date":"2021-11-19","current":4.126499,"twenty":-5.835893,"median":8.606302,"eighty":36.696835,"marketCap":1356792755},{"date":"2021-11-26","current":3.782624,"twenty":-5.818315,"median":8.571668,"eighty":36.676737,"marketCap":1243726692},{"date":"2021-12-03","current":3.685758,"twenty":-5.799139,"median":8.051111,"eighty":36.671531,"marketCap":1211877097},{"date":"2021-12-10","current":3.976356,"twenty":-5.773571,"median":8.009611,"eighty":36.656436,"marketCap":1307425882},{"date":"2021-12-17","current":4.049006,"twenty":-5.746405,"median":7.96811,"eighty":36.624338,"marketCap":1331313079},{"date":"2021-12-23","current":3.995729,"twenty":-5.685681,"median":7.912776,"eighty":36.609069,"marketCap":1313795802},{"date":"2021-12-31","current":3.93761,"twenty":-5.599389,"median":7.885109,"eighty":36.588856,"marketCap":1294686044},{"date":"2022-01-07","current":4.102282,"twenty":-5.565831,"median":7.829774,"eighty":36.544949,"marketCap":1348830356},{"date":"2022-01-14","current":3.961826,"twenty":-2.214075,"median":7.829774,"eighty":36.511038,"marketCap":1302648443},{"date":"2022-01-21","current":3.966669,"twenty":2.772247,"median":7.81594,"eighty":36.492019,"marketCap":1304240923},{"date":"2022-01-28","current":4.068379,"twenty":2.784173,"median":7.77444,"eighty":36.477935,"marketCap":1337682998},{"date":"2022-02-04","current":4.097439,"twenty":2.805272,"median":7.746773,"eighty":36.433259,"marketCap":1347237876},{"date":"2022-02-11","current":4.024789,"twenty":2.8474,"median":7.746773,"eighty":36.36715,"marketCap":1323350680},{"date":"2022-02-18","current":3.981199,"twenty":2.973791,"median":7.677606,"eighty":36.325189,"marketCap":1309018362},{"date":"2022-02-25","current":20.431668,"twenty":2.981427,"median":7.677606,"eighty":36.262001,"marketCap":1187079893},{"date":"2022-03-04","current":19.798972,"twenty":3.025974,"median":7.746773,"eighty":36.224771,"marketCap":1150320297},{"date":"2022-03-11","current":18.231554,"twenty":3.027272,"median":7.746773,"eighty":36.224771,"marketCap":1059253274},{"date":"2022-03-18","current":20.651428,"twenty":3.038701,"median":7.77444,"eighty":36.150119,"marketCap":1199847977},{"date":"2022-03-25","current":21.00891,"twenty":3.048247,"median":7.81594,"eighty":36.075852,"marketCap":1220617649},{"date":"2022-04-01","current":20.678927,"twenty":3.048247,"median":7.829774,"eighty":35.926932,"marketCap":1201445644},{"date":"2022-04-08","current":17.819075,"twenty":3.050206,"median":7.843608,"eighty":35.926932,"marketCap":1035288267},{"date":"2022-04-14","current":17.84456,"twenty":3.051184,"median":7.885109,"eighty":35.897148,"marketCap":1036768947},{"date":"2022-04-22","current":18.615621,"twenty":3.053975,"median":7.912776,"eighty":35.889702,"marketCap":1081567606},{"date":"2022-04-29","current":17.293802,"twenty":3.054611,"median":7.96811,"eighty":35.884265,"marketCap":1004769906},{"date":"2022-05-06","current":-2.915905,"twenty":3.051184,"median":7.96811,"eighty":35.858559,"marketCap":947085933},{"date":"2022-05-13","current":-2.984979,"twenty":3.036415,"median":7.912776,"eighty":35.822688,"marketCap":969521133},{"date":"2022-05-20","current":-2.836963,"twenty":2.940762,"median":7.885109,"eighty":35.808296,"marketCap":921445705},{"date":"2022-05-27","current":-2.80736,"twenty":1.663738,"median":7.829774,"eighty":35.783722,"marketCap":911830619},{"date":"2022-06-03","current":-2.654411,"twenty":-2.751114,"median":7.829774,"eighty":35.755674,"marketCap":862152677},{"date":"2022-06-10","current":-2.644543,"twenty":-2.734339,"median":7.802107,"eighty":35.718444,"marketCap":858947648},{"date":"2022-06-17","current":-2.624808,"twenty":-2.728419,"median":7.77444,"eighty":35.703552,"marketCap":852537591},{"date":"2022-06-24","current":-2.723485,"twenty":-2.726445,"median":7.746773,"eighty":35.703552,"marketCap":884587877},{"date":"2022-07-01","current":-2.733353,"twenty":-2.726445,"median":7.746773,"eighty":35.673768,"marketCap":887792905},{"date":"2022-07-08","current":-2.5508,"twenty":-2.722498,"median":7.691439,"eighty":35.621646,"marketCap":828499877},{"date":"2022-07-15","current":-2.161026,"twenty":-2.717564,"median":7.663772,"eighty":35.587072,"marketCap":701901250},{"date":"2022-07-22","current":-2.225166,"twenty":-2.71263,"median":7.608438,"eighty":35.565255,"marketCap":722733935},{"date":"2022-07-29","current":-2.161026,"twenty":-2.708683,"median":7.608438,"eighty":35.547186,"marketCap":701901250},{"date":"2022-08-05","current":-1.568815,"twenty":-2.708683,"median":7.525437,"eighty":35.495064,"marketCap":706123619},{"date":"2022-08-12","current":-1.661098,"twenty":-2.707696,"median":6.800671,"eighty":35.39082,"marketCap":747660303},{"date":"2022-08-19","current":-1.565266,"twenty":-2.702762,"median":6.781296,"eighty":35.31636,"marketCap":704526054},{"date":"2022-08-26","current":-1.572364,"twenty":-2.698816,"median":6.590774,"eighty":35.256792,"marketCap":707721184},{"date":"2022-09-02","current":-1.636253,"twenty":-2.693882,"median":6.419627,"eighty":35.2419,"marketCap":736477349},{"date":"2022-09-09","current":-1.753381,"twenty":-2.674146,"median":5.421409,"eighty":35.182332,"marketCap":789196986},{"date":"2022-09-16","current":-1.756931,"twenty":-2.669212,"median":5.366647,"eighty":35.107872,"marketCap":790794551},{"date":"2022-09-23","current":-1.636253,"twenty":-2.669212,"median":5.348393,"eighty":35.070642,"marketCap":736477349},{"date":"2022-09-30","current":-1.756931,"twenty":-2.659345,"median":5.302758,"eighty":35.070642,"marketCap":790794551},{"date":"2022-10-07","current":-1.70724,"twenty":-2.654411,"median":5.257124,"eighty":35.033412,"marketCap":768428644},{"date":"2022-10-14","current":-1.774678,"twenty":-2.649477,"median":5.202362,"eighty":35.00492,"marketCap":798782375},{"date":"2022-10-21","current":-2.008935,"twenty":-2.644543,"median":5.129346,"eighty":34.921722,"marketCap":904221648},{"date":"2022-10-28","current":-2.182853,"twenty":-2.639609,"median":5.113886,"eighty":34.852227,"marketCap":982502321},{"date":"2022-11-04","current":-1.870174,"twenty":-2.624808,"median":5.043585,"eighty":34.847262,"marketCap":936022229},{"date":"2022-11-11","current":-1.838151,"twenty":-2.61494,"median":4.979627,"eighty":34.847262,"marketCap":919994451},{"date":"2022-11-18","current":-1.988661,"twenty":-2.610006,"median":4.97049,"eighty":34.735572,"marketCap":995325007},{"date":"2022-11-25","current":-2.02709,"twenty":-2.602112,"median":4.933942,"eighty":34.657345,"marketCap":1014558341},{"date":"2022-12-02","current":-2.13597,"twenty":-2.560668,"median":4.906531,"eighty":34.477743,"marketCap":1069052785},{"date":"2022-12-09","current":-1.969447,"twenty":-2.338788,"median":4.879121,"eighty":34.158555,"marketCap":985708340},{"date":"2022-12-16","current":-1.860567,"twenty":-2.280707,"median":4.869984,"eighty":26.492969,"marketCap":931213895},{"date":"2022-12-23","current":-2.001471,"twenty":-2.279438,"median":4.860847,"eighty":24.403185,"marketCap":1001736118},{"date":"2022-12-30","current":-1.889388,"twenty":-2.278987,"median":4.842573,"eighty":24.341163,"marketCap":945638896},{"date":"2023-01-06","current":-1.966245,"twenty":-2.278987,"median":4.787751,"eighty":24.341163,"marketCap":984105563},{"date":"2023-01-13","current":-2.107148,"twenty":-2.278987,"median":4.751203,"eighty":24.341163,"marketCap":1054627785},{"date":"2023-01-20","current":-2.055911,"twenty":-2.278987,"median":4.625359,"eighty":24.341163,"marketCap":1028983341},{"date":"2023-01-27","current":-2.19041,"twenty":-2.278987,"median":4.344448,"eighty":24.341163,"marketCap":1096300008},{"date":"2023-02-03","current":-2.385753,"twenty":-2.372303,"median":4.203992,"eighty":24.341163,"marketCap":1194069453},{"date":"2023-02-10","current":-2.305694,"twenty":-2.410732,"median":4.136185,"eighty":24.341163,"marketCap":1154000008},{"date":"2023-02-17","current":-2.315301,"twenty":-2.410732,"median":4.102282,"eighty":24.341163,"marketCap":1158808342},{"date":"2023-02-24","current":-2.803883,"twenty":-2.430586,"median":4.082909,"eighty":24.341163,"marketCap":1084541818},{"date":"2023-03-03","current":-3.040655,"twenty":-2.618887,"median":4.068379,"eighty":24.341163,"marketCap":1176125349},{"date":"2023-03-10","current":-2.978346,"twenty":-2.656385,"median":4.049006,"eighty":24.341163,"marketCap":1152024420},{"date":"2023-03-17","current":-2.9825,"twenty":-2.698816,"median":4.034476,"eighty":24.341163,"marketCap":1153631149},{"date":"2023-03-24","current":-2.994962,"twenty":-2.710657,"median":4.010259,"eighty":24.341163,"marketCap":1158451335},{"date":"2023-03-31","current":-3.377121,"twenty":-2.729406,"median":4.000573,"eighty":24.336392,"marketCap":1306270368},{"date":"2023-04-06","current":-3.402044,"twenty":-2.771141,"median":3.978778,"eighty":24.336392,"marketCap":1315910739},{"date":"2023-04-14","current":-3.904666,"twenty":-2.884328,"median":3.961826,"eighty":24.341163,"marketCap":1510324902},{"date":"2023-04-21","current":-3.92959,"twenty":-2.919631,"median":3.93761,"eighty":24.341163,"marketCap":1519965274},{"date":"2023-04-28","current":-3.620066,"twenty":-2.954389,"median":3.884333,"eighty":24.341163,"marketCap":1400241642},{"date":"2023-05-05","current":-46.00464,"twenty":-2.978346,"median":3.80684,"eighty":24.341163,"marketCap":1435344783},{"date":"2023-05-12","current":-51.657973,"twenty":-2.99045,"median":3.731223,"eighty":24.345934,"marketCap":1611728753},{"date":"2023-05-19","current":-48.857239,"twenty":-3.007097,"median":3.648467,"eighty":24.345934,"marketCap":1524345869},{"date":"2023-05-26","current":-48.909105,"twenty":-3.038993,"median":3.587128,"eighty":24.345934,"marketCap":1525964071},{"date":"2023-06-01","current":-48.28672,"twenty":-3.048132,"median":3.569648,"eighty":24.345934,"marketCap":1506545652},{"date":"2023-06-16","current":-48.701643,"twenty":-3.35469,"median":3.550948,"eighty":24.546312,"marketCap":1519491264},{"date":"2023-06-22","current":-48.131123,"twenty":-3.402044,"median":3.538324,"eighty":24.594021,"marketCap":1501691047},{"date":"2023-06-26","current":-46.57516,"twenty":-3.404536,"median":3.532913,"eighty":26.492969,"marketCap":1453145000},{"date":"2023-07-07","current":-45.071063,"twenty":-3.620066,"median":3.487828,"eighty":34.158555,"marketCap":1406217155},{"date":"2023-07-14","current":-45.382255,"twenty":-3.822941,"median":3.476776,"eighty":34.158555,"marketCap":1415926365},{"date":"2023-07-21","current":-48.494181,"twenty":-3.901343,"median":3.433158,"eighty":34.158555,"marketCap":1513018458},{"date":"2023-07-28","current":-49.375894,"twenty":-5.546655,"median":3.408477,"eighty":34.158555,"marketCap":1540527885},{"date":"2023-08-04","current":17.427381,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1671285871},{"date":"2023-08-11","current":17.837437,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1710610244},{"date":"2023-08-18","current":17.922866,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1718802822},{"date":"2023-08-25","current":17.717838,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1699140635},{"date":"2023-09-01","current":18.896749,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1812198209},{"date":"2023-09-08","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-09-15","current":18.110808,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1736826493},{"date":"2023-09-22","current":17.581152,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1686032511},{"date":"2023-09-29","current":17.90578,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1717164306},{"date":"2023-10-06","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-10-13","current":17.085668,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1638515560},{"date":"2023-10-20","current":17.017325,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1631961497},{"date":"2023-10-27","current":16.812297,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1612299311},{"date":"2023-11-03","current":17.290696,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1658177746},{"date":"2023-11-10","current":6.85458,"twenty":-5.755993,"median":3.401709,"eighty":24.288683,"marketCap":1608769852},{"date":"2023-11-17","current":7.604299,"twenty":-5.755993,"median":3.401709,"eighty":24.007199,"marketCap":1784729055},{"date":"2023-11-24","current":7.440075,"twenty":-5.755993,"median":3.401709,"eighty":23.873614,"marketCap":1746185611},{"date":"2023-12-01","current":7.62572,"twenty":-5.755993,"median":3.401709,"eighty":23.802051,"marketCap":1789756461},{"date":"2023-12-08","current":7.604299,"twenty":-5.751199,"median":3.404618,"eighty":23.544422,"marketCap":1784729055},{"date":"2023-12-15","current":7.818505,"twenty":-5.751199,"median":3.404618,"eighty":23.348814,"marketCap":1835003113},{"date":"2023-12-22","current":8.182654,"twenty":-5.751199,"median":3.404618,"eighty":23.234313,"marketCap":1920469011},{"date":"2023-12-29","current":8.38258,"twenty":-5.755993,"median":3.401709,"eighty":22.971913,"marketCap":1967391465},{"date":"2024-01-05","current":8.168374,"twenty":-5.760787,"median":3.398801,"eighty":22.900349,"marketCap":1917117407},{"date":"2024-01-12","current":8.01843,"twenty":-5.760787,"median":3.398801,"eighty":22.85264,"marketCap":1881925567},{"date":"2024-01-19","current":7.939888,"twenty":-5.767179,"median":3.398229,"eighty":22.714284,"marketCap":1863491746},{"date":"2024-01-26","current":8.732449,"twenty":-5.760787,"median":3.398801,"eighty":22.447113,"marketCap":2049505760},{"date":"2024-02-02","current":8.37544,"twenty":-5.760787,"median":3.398801,"eighty":22.208568,"marketCap":1965715663},{"date":"2024-02-09","current":8.432561,"twenty":-5.760787,"median":3.398801,"eighty":21.970023,"marketCap":1979122079},{"date":"2024-02-16","current":8.78243,"twenty":-5.760787,"median":3.398801,"eighty":21.146402,"marketCap":2061236373},{"date":"2024-02-23","current":5.477642,"twenty":-5.760787,"median":3.398801,"eighty":20.84886,"marketCap":1943467454},{"date":"2024-03-01","current":5.814072,"twenty":-5.755993,"median":3.401709,"eighty":20.673427,"marketCap":2062832669},{"date":"2024-03-08","current":5.92952,"twenty":-5.755993,"median":3.401709,"eighty":20.460083,"marketCap":2103793750},{"date":"2024-03-15","current":5.819448,"twenty":-5.755993,"median":3.401709,"eighty":20.261484,"marketCap":2064740275},{"date":"2024-03-22","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.951872,"marketCap":2129263408},{"date":"2024-03-28","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.628481,"marketCap":2129263408},{"date":"2024-04-05","current":6.020449,"twenty":-5.760787,"median":3.398801,"eighty":19.139007,"marketCap":2136055317},{"date":"2024-04-12","current":5.923966,"twenty":-5.760787,"median":3.398801,"eighty":18.896749,"marketCap":2101823079},{"date":"2024-04-19","current":5.732561,"twenty":-5.760787,"median":3.398801,"eighty":18.450394,"marketCap":2033912802},{"date":"2024-04-26","current":5.689495,"twenty":-5.755993,"median":3.401709,"eighty":18.225754,"marketCap":2018632989},{"date":"2024-05-03","current":6.472564,"twenty":-5.755993,"median":3.401709,"eighty":18.086888,"marketCap":2030443275},{"date":"2024-05-10","current":6.804072,"twenty":-5.755993,"median":3.401709,"eighty":17.978661,"marketCap":2134437431},{"date":"2024-05-17","current":6.891025,"twenty":-5.755993,"median":3.401709,"eighty":17.922866,"marketCap":2161714587},{"date":"2024-05-24","current":7.227968,"twenty":-5.755993,"median":3.401709,"eighty":17.895579,"marketCap":2267413565},{"date":"2024-05-31","current":7.14645,"twenty":-5.755993,"median":3.401709,"eighty":17.868192,"marketCap":2241841232},{"date":"2024-06-07","current":6.869287,"twenty":-5.755993,"median":3.401709,"eighty":17.815913,"marketCap":2154895298},{"date":"2024-06-14","current":6.543213,"twenty":-5.755993,"median":3.401709,"eighty":17.748592,"marketCap":2052605964},{"date":"2024-06-21","current":6.918198,"twenty":-5.760787,"median":3.398801,"eighty":17.683666,"marketCap":2170238698},{"date":"2024-06-28","current":6.630166,"twenty":-5.760787,"median":3.398801,"eighty":17.581152,"marketCap":2079883120},{"date":"2024-07-05","current":6.570386,"twenty":-5.760787,"median":3.398801,"eighty":17.427381,"marketCap":2061130076},{"date":"2024-07-12","current":6.863852,"twenty":-5.760787,"median":3.398801,"eighty":17.307782,"marketCap":2153190476},{"date":"2024-07-19","current":7.195361,"twenty":-5.760787,"median":3.398801,"eighty":17.171096,"marketCap":2257184632},{"date":"2024-07-26","current":7.814901,"twenty":-5.760787,"median":3.398801,"eighty":17.119839,"marketCap":2451534366},{"date":"2024-08-02","current":6.785771,"twenty":-5.760787,"median":3.398801,"eighty":16.812297,"marketCap":2495127823},{"date":"2024-08-09","current":6.767179,"twenty":-5.760787,"median":3.398801,"eighty":13.949669,"marketCap":2488291856},{"date":"2024-08-16","current":6.836896,"twenty":-5.760787,"median":3.398801,"eighty":13.428418,"marketCap":2513926731},{"date":"2024-08-23","current":6.943795,"twenty":-5.760787,"median":3.398801,"eighty":12.994043,"marketCap":2553233540},{"date":"2024-08-30","current":6.967034,"twenty":-5.760787,"median":3.398801,"eighty":12.770649,"marketCap":2561778498},{"date":"2024-09-06","current":6.590563,"twenty":-5.760787,"median":3.398801,"eighty":11.913438,"marketCap":2423350173},{"date":"2024-09-13","current":6.539438,"twenty":-5.760787,"median":3.398801,"eighty":11.736779,"marketCap":2404551265},{"date":"2024-09-20","current":6.623098,"twenty":-5.760787,"median":3.398801,"eighty":11.659491,"marketCap":2435313115},{"date":"2024-09-27","current":6.711406,"twenty":-5.760787,"median":3.398801,"eighty":11.404102,"marketCap":2467783957},{"date":"2024-10-04","current":6.483664,"twenty":-5.760787,"median":3.398801,"eighty":11.135644,"marketCap":2384043365},{"date":"2024-10-11","current":6.330287,"twenty":-5.760787,"median":3.398801,"eighty":8.78957,"marketCap":2327646640},{"date":"2024-10-18","current":6.49296,"twenty":-5.760787,"median":3.398801,"eighty":8.682468,"marketCap":2387461349},{"date":"2024-10-25","current":6.265218,"twenty":-5.760787,"median":3.398801,"eighty":8.461122,"marketCap":2303720757},{"date":"2024-11-01","current":6.866612,"twenty":-5.760787,"median":3.398801,"eighty":8.37544,"marketCap":2160922674},{"date":"2024-11-08","current":7.267807,"twenty":-5.585007,"median":3.4078,"eighty":8.361159,"marketCap":2287178830},{"date":"2024-11-15","current":7.71015,"twenty":-3.904666,"median":3.426321,"eighty":8.361159,"marketCap":2426384336},{"date":"2024-11-22","current":8.013619,"twenty":-3.828355,"median":3.469793,"eighty":8.361159,"marketCap":2521885787},{"date":"2024-11-29","current":7.931322,"twenty":-3.703382,"median":3.481362,"eighty":8.361159,"marketCap":2495987089},{"date":"2024-12-06","current":8.152494,"twenty":-3.414506,"median":3.498648,"eighty":8.361159,"marketCap":2565589841},{"date":"2024-12-13","current":7.998188,"twenty":-3.377121,"median":3.538324,"eighty":8.361159,"marketCap":2517029781},{"date":"2024-12-20","current":7.415853,"twenty":-3.090502,"median":3.554751,"eighty":8.361159,"marketCap":2333769042},{"date":"2024-12-27","current":7.318073,"twenty":-3.040655,"median":3.559338,"eighty":8.361159,"marketCap":2302997625},{"date":"2025-01-03","current":8.079729,"twenty":-3.011578,"median":3.574392,"eighty":8.37544,"marketCap":2542690768},{"date":"2025-01-10","current":7.421,"twenty":-2.99487,"median":3.605205,"eighty":8.37544,"marketCap":2335388590},{"date":"2025-01-17","current":7.71434,"twenty":-2.979177,"median":3.714818,"eighty":8.37544,"marketCap":2427702841},{"date":"2025-01-24","current":7.482756,"twenty":-2.96031,"median":3.76246,"eighty":8.37544,"marketCap":2354823170},{"date":"2025-01-31","current":7.493048,"twenty":-2.940574,"median":3.855274,"eighty":8.37544,"marketCap":2358062266},{"date":"2025-02-07","current":7.333512,"twenty":-2.907206,"median":3.927923,"eighty":8.37544,"marketCap":2307856270},{"date":"2025-02-14","current":7.297488,"twenty":-2.808347,"median":3.944875,"eighty":8.37544,"marketCap":2296519432},{"date":"2025-02-21","current":11.361989,"twenty":-2.747167,"median":3.964822,"eighty":8.376868,"marketCap":2271261678},{"date":"2025-02-28","current":12.449494,"twenty":-2.724472,"median":3.978778,"eighty":8.440085,"marketCap":2488653867},{"date":"2025-03-07","current":11.597345,"twenty":-2.725459,"median":3.981199,"eighty":8.669615,"marketCap":2318309241},{"date":"2025-03-14","current":11.978783,"twenty":-2.725459,"median":4.010259,"eighty":8.785286,"marketCap":2394558740},{"date":"2025-03-21","current":12.790354,"twenty":-2.725459,"median":4.024789,"eighty":11.129201,"marketCap":2556791717},{"date":"2025-03-28","current":13.845396,"twenty":-2.725459,"median":4.044162,"eighty":11.370244,"marketCap":2767694587},{"date":"2025-04-04","current":13.025709,"twenty":-2.725459,"median":4.068379,"eighty":11.581635,"marketCap":2603839280},{"date":"2025-04-11","current":13.017594,"twenty":-2.724472,"median":4.075644,"eighty":11.683781,"marketCap":2602216951},{"date":"2025-04-17","current":13.55323,"twenty":-2.724472,"median":4.102282,"eighty":11.71028,"marketCap":2709290715},{"date":"2025-04-25","current":13.423379,"twenty":-2.725459,"median":4.136185,"eighty":11.782169,"marketCap":2683333439},{"date":"2025-05-02","current":14.567694,"twenty":-2.725459,"median":4.203992,"eighty":11.939827,"marketCap":2912081937},{"date":"2025-05-09","current":13.47732,"twenty":-2.715591,"median":4.504277,"eighty":12.189791,"marketCap":2246669201},{"date":"2025-05-16","current":13.456338,"twenty":-2.700789,"median":4.770659,"eighty":12.414609,"marketCap":2243171532},{"date":"2025-05-23","current":13.386399,"twenty":-2.663292,"median":5.57715,"eighty":12.643726,"marketCap":2231512636},{"date":"2025-05-30","current":13.743089,"twenty":-2.641583,"median":5.651215,"eighty":12.770649,"marketCap":2290973005},{"date":"2025-06-06","current":13.470326,"twenty":-2.570536,"median":5.766687,"eighty":12.807104,"marketCap":2245503311},{"date":"2025-06-13","current":13.715114,"twenty":-2.39472,"median":5.814663,"eighty":13.02084,"marketCap":2286309446},{"date":"2025-06-20","current":13.512289,"twenty":-2.317223,"median":5.826249,"eighty":13.228815,"marketCap":2252498649},{"date":"2025-06-27","current":14.603344,"twenty":-2.293888,"median":5.84577,"eighty":13.386399,"marketCap":2434377422},{"date":"2025-07-03","current":13.847998,"twenty":-2.275399,"median":5.883674,"eighty":13.391186,"marketCap":2308461348},{"date":"2025-07-11","current":12.903817,"twenty":-2.252608,"median":5.926743,"eighty":13.419777,"marketCap":2151066256},{"date":"2025-07-18","current":13.344435,"twenty":-2.227369,"median":6.027627,"eighty":13.419777,"marketCap":2224517299},{"date":"2025-07-22","current":13.505295,"twenty":-2.192331,"median":6.044377,"eighty":13.426402,"marketCap":2251332759}],"updateTime":1753302889676}}}