美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普全球

515.18

+0.28500.06%

成交量：4.42万

成交额：2,279.22万

市值：1,579.96亿

市盈率：40.48

高：516.21

开：515.74

低：514.85

收：514.89

数据加载中...

总览公司新闻资讯公告

澳大利亚5月标普全球综合PMI初值 50.6，前值51。

独家丨信评巨头转型进行时：标普中国高管变阵，非评级业务负责人出任首席执行官

21世纪经济报道

标普全球5月20日成交额为6.68亿美元

BUZZ-Pegasystems 在标准普尔中型企业 400 强中排名上升，取代 Nordstrom

东方证券再次入选标普全球《可持续发展年鉴（中国版）》

标普全球5月19日成交额为3.80亿美元

《热点解析》美国惨遭降评，"3A"主权信评俱乐部进一步萎缩

标普全球评级：新邮政未来策略不确定信评展望负面

标普全球5月15日成交额为6.38亿美元

BUZZ-Take-Two 因年度预订量预期低迷而下跌

国际权威认可！珍酒李渡入选标普全球《可持续发展年鉴(中国版)2025》

“行业最佳进步企业”！工业富联ESG再获权威认可

Fii工业富联

标普全球5月14日成交额为8.24亿美元

聚力谱新篇 | 荣登标普全球、国家高新技术企业、“两化融合”体系认证...二季度我们再攀新高！

康师傅首登标普全球可持续发展年鉴，还获评行业唯一“最佳进步企业”

兴业银行连续两年入选标普全球《可持续发展年鉴（中国版）》

同程旅行(00780)连续三年入选标普全球《可持续发展年鉴（中国版）》

标普全球5月13日成交额为6.29亿美元

现代牧业(01117)连续登榜标普全球《可持续发展年鉴(中国版)2025》彰显中国企业ESG发展典范与行业引领力

智通财经网

协合新能源集团(00182)荣膺标普全球《可持续发展年鉴（中国版）2025》“最佳5%”表彰

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPGI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"标普全球","latestPrice":515.175,"timestamp":1749563316349,"preClose":514.89,"halted":0,"volume":44214,"delay":0,"floatShares":306683305,"shares":306683305,"eps":12.725313,"marketStatus":"交易中","change":0.285,"latestTime":"06-10 09:48:37 EDT","open":515.74,"high":516.21,"low":514.85,"amount":22792236.088379998,"amplitude":0.002641,"askPrice":515.16,"askSize":3,"bidPrice":514.71,"bidSize":206,"shortable":3,"etf":0,"ttmEps":12.725313,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":514.89,"dividendRate":0.007163,"preHourTrading":{"tag":"盘前","latestPrice":516.17,"preClose":514.89,"latestTime":"09:29 EDT","volume":140,"amount":72233.4718,"timestamp":1749562199100},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":515,"latestTime":"19:49 EDT","volume":32439,"amount":16706234.621,"timestamp":1749512966020},"volumeRatio":1.051302,"impliedVol":0.1923,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":306683305,"roa":"6.19%","roe":"11.24%","lyrEps":12.362002,"volumeRatio":1.051302,"shares":306683305,"dividePrice":3.69,"high":516.21,"amplitude":0.002641,"preClose":514.89,"low":514.85,"week52Low":425.49,"pbRate":"4.73","psRate":"10.90","week52High":545.39,"institutionHeld":0.7827,"latestPrice":515.175,"committee":0.971292,"eps":12.725313,"divideRate":0.007163,"volume":44214,"delay":0,"ttmEps":12.725313,"open":515.74,"prevYearClose":498.03,"prevWeekClose":519.36,"prevMonthClose":512.86,"prevQuarterClose":508.1,"fiveDayClose":512.3,"twentyDayClose":518.36,"sixtyDayClose":486.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537957629","title":"澳大利亚5月标普全球综合PMI初值 50.6，前值51。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:00","pubTimestamp":1747868402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989763005.USD","SG9999014898.SGD","BK4581","BK4534","LU0154236417.USD","BK4597","LU0345774391.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU2271345857.HKD","LU1633808545.USD","LU0097036916.USD","SG9999017495.SGD","LU2720916845.USD","BK4548","LU1989764748.USD","LU1989764664.SGD","BK4585","LU2089283258.USD","SPGI","SG9999018865.SGD","LU2028103732.USD","SG9999001077.SGD","IE00B19Z9505.USD","BK4588","BK4112","LU1496350171.SGD","LU1989772923.USD","LU2023251221.USD","SGXZ31699556.SGD","LU2764262908.HKD","LU0342679015.USD","LU0868494617.USD","LU1988902786.USD","LU0354030511.USD","SG9999014880.SGD","LU1989773731.SGD","LU0158827948.USD","LU1496350502.SGD","LU2111349929.HKD","SG9999014914.USD","LU0158827781.USD","LU1989772840.SGD","LU1363072403.SGD","LU1804176565.USD","LU2764263203.CNY","LU2265009873.SGD","SG9999018857.SGD","BK4566","LU0985320562.USD"],"gpt_icon":0},{"id":"2537498701","title":"独家丨信评巨头转型进行时：标普中国高管变阵，非评级业务负责人出任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498701","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:41","pubTimestamp":1747827691,"startTime":"0","endTime":"0","summary":"首家获批在我国境内展业的外资信用评级机构发生高管变更。5月20日，标普信用评级（中国）有限公司（下称“标普信评”或“标普中国”）发布公告，因业务发展需要，公司董事、高级管理人员、法定代表人将于近日发生变更。自2025年7月1日起，原标普信评首席执行官、总经理及法定代表人黄直升任公司董事长，原职务由郭振伟接任，郭振伟同时出任标普信评董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410920477.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410920477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0274383776.USD","LU0354030438.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU0158827948.USD","LU1989763005.USD","LU1989772840.SGD","LU0985320562.USD","BK4585","LU0971096721.USD","LU0345774631.USD","SPGI","SG9999014880.SGD","SG9999014906.USD","LU2210149790.SGD","LU2764263039.SGD","LU0868494617.USD","LU0342679015.USD","LU2210150020.SGD","LU2764262908.HKD","BK4597","CFR","SG9999014898.SGD","LU0097036916.USD","LU2764263203.CNY","LU1989772923.USD","LU1363072403.SGD","BK4112","LU2111349929.HKD","GB00BDT5M118.USD","LU2720916845.USD","LU0354030511.USD","LU1989764748.USD","SG9999001077.SGD","BK4581","BK4548","LU2089283258.USD","BK4566","LU0158827781.USD","LU2095319765.USD","SG9999018865.SGD","BK4211","LU1496350502.SGD","LU1496350171.SGD","LU2028103732.USD","LU1989773731.SGD","LU1988902786.USD","SG9999018857.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2537296674","title":"标普全球5月20日成交额为6.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296674","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:53","pubTimestamp":1747799611,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，标普全球成交额为6.68亿美元，成交额较昨日增加75.66%，当日成交量为127.93万股。标普全球于2025年5月20日跌0.26%，报522.94美元，该股过去5个交易日涨1.43%，年初至今涨5.19%，过去60日跌1.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.68亿|75.66%|127.93万|#|2025-05-19|3.80亿|-28.73%|72.57万|#|2025-05-16|5.34亿|-16.42%|102.23万|#|2025-05-15|6.38亿|-22.53%|123.23万|#|2025-05-14|8.24亿|31.07%|160.78万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115337a6e6d0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115337a6e6d0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU1633808545.USD","BK4597","LU2764263203.CNY","LU1989764664.SGD","LU0868494617.USD","LU2111349929.HKD","LU0354030511.USD","LU1988902786.USD","BK4534","LU2028103732.USD","LU1496350502.SGD","LU1989773731.SGD","SG9999001077.SGD","LU0985320562.USD","LU1064131342.USD","BK4585","LU0158827781.USD","LU2265009873.SGD","SG9999014906.USD","BK4548","BK4581","BK4588","SG9999014880.SGD","LU0342679015.USD","SG9999018857.SGD","LU0158827948.USD","LU1989763005.USD","LU1989772923.USD","LU0354030438.USD","LU2764263039.SGD","LU2764262908.HKD","BK4566","LU0097036916.USD","BK4112","LU2210149790.SGD","LU0971096721.USD","LU2089284900.SGD","LU0154236417.USD","SG9999017495.SGD","LU1363072403.SGD","LU2089283258.USD","LU0345774631.USD","IE00B19Z9505.USD","LU2720916845.USD","SPGI","GB00BDT5M118.USD","LU2023251221.USD","LU2264538146.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2536156636","title":"BUZZ-Pegasystems 在标准普尔中型企业 400 强中排名上升，取代 Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2536156636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536156636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:12","pubTimestamp":1747735948,"startTime":"0","endTime":"0","summary":"5月20日 - ** PegasystemsPEGA.O股价盘前上涨6.6%，至104.98美元，超过三个月高点，该软件公司将于本周加入标准普尔中型企业400指数.IDX。** 标准普尔道琼斯指数公司宣布，从5月22日星期四起，PEGA将取代NordstromJWN.N在IDX中的地位， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU2264538146.SGD","LU2764263039.SGD","SG9999017495.SGD","LU1303367103.USD","LU1496350502.SGD","BK4112","BK4566","SG9999018865.SGD","SG9999014914.USD","SPGI","LU2265009873.SGD","LU1989772923.USD","LU1989763005.USD","LU2271345857.HKD","LU0985320562.USD","PEGA","LU2023251221.USD","LU2210150020.SGD","LU0158827781.USD","SG9999018857.SGD","LU1988902786.USD","LU0342679015.USD","SG9999014898.SGD","LU2095319765.USD","BK4220","BK4103","BK4548","LU0354030511.USD","GB00BDT5M118.USD","LU1496350171.SGD","SGXZ31699556.SGD","LU0345774391.USD","BK4597","LU1804176565.USD","LU2210149790.SGD","BK4585","LU0868494617.USD","LU1989772840.SGD","LU0158827948.USD","JWN","LU2028103732.USD","LU2089283258.USD","SG9999014906.USD","LU2111349929.HKD","LU1989773731.SGD","BK4581","LU0971096721.USD","LU0097036916.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2536618122","title":"东方证券再次入选标普全球《可持续发展年鉴（中国版）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618122","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:28","pubTimestamp":1747726083,"startTime":"0","endTime":"0","summary":"自2023年起，标普全球连续三年发布《可持续发展年鉴(中国版)》，旨在识别并表彰在各自行业中展现出可持续发展优势的中国企业，是评估企业可持续发展绩效的重要参考，综合反映企业可持续发展管理水平。标普全球企业可持续发展评估以其专业性和权威性著称，《可持续发展年鉴(中国版)》是基于CSA问卷评估结果评定的企业榜单，过程严谨而全面，有着严格的入选标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520171405a6e5d173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520171405a6e5d173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU1989773731.SGD","SG9999014898.SGD","SG9999014880.SGD","LU1989764748.USD","BK4548","IE00B19Z9505.USD","LU0354030438.USD","LU2028103732.USD","LU0158827948.USD","LU2265009873.SGD","SG9999018857.SGD","SG9999001077.SGD","LU2095319765.USD","BK4597","LU0345774391.USD","LU2764263203.CNY","BK4112","SG9999014914.USD","LU1989763005.USD","LU0342679015.USD","BK4585","LU1989772840.SGD","LU0354030511.USD","LU1363072403.SGD","LU2023251221.USD","LU0154236417.USD","LU1989764664.SGD","LU2210150020.SGD","SG9999017495.SGD","LU2089283258.USD","LU1988902786.USD","LU0971096721.USD","LU2271345857.HKD","SG9999018865.SGD","LU1496350502.SGD","LU2764262908.HKD","SG9999014906.USD","LU1496350171.SGD","LU2720916845.USD","SPGI","LU2264538146.SGD","LU0868494617.USD","LU1804176565.USD","LU2764263039.SGD","SGXZ31699556.SGD","BK4566","LU2210149790.SGD","BK4534","LU0097036916.USD"],"gpt_icon":0},{"id":"2536666880","title":"标普全球5月19日成交额为3.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:42","pubTimestamp":1747712551,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，标普全球成交额为3.80亿美元，成交额较昨日减少28.73%，当日成交量为72.57万股。标普全球于2025年5月19日涨0.35%，报524.28美元，该股过去5个交易日涨1.14%，年初至今涨5.46%，过去60日跌1.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.80亿|-28.73%|72.57万|#|2025-05-16|5.34亿|-16.42%|102.23万|#|2025-05-15|6.38亿|-22.53%|123.23万|#|2025-05-14|8.24亿|31.07%|160.78万|#|2025-05-13|6.29亿|33.81%|121.57万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114238a6e57d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114238a6e57d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763005.USD","LU2089283258.USD","BK4581","SG9999014898.SGD","GB00BDT5M118.USD","LU2720916845.USD","LU2210150020.SGD","BK4534","BK4588","LU0345774631.USD","LU1496350502.SGD","SGXZ31699556.SGD","LU0971096721.USD","LU0985320562.USD","LU0097036916.USD","LU0154236417.USD","LU2111349929.HKD","SG9999018857.SGD","SPGI","LU2095319765.USD","BK4548","LU0868494617.USD","LU2089284900.SGD","BK4566","LU2764263203.CNY","LU0354030438.USD","SG9999018865.SGD","LU0345774391.USD","LU1989773731.SGD","LU2028103732.USD","SG9999014880.SGD","LU2764262908.HKD","LU1989764664.SGD","BK4597","LU1804176565.USD","IE00B19Z9505.USD","LU1496350171.SGD","LU1633808545.USD","LU1988902786.USD","LU2764263039.SGD","SG9999014914.USD","LU0342679015.USD","LU0354030511.USD","SG9999014906.USD","LU1989764748.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","LU1989772923.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2536654225","title":"《热点解析》美国惨遭降评，\"3A\"主权信评俱乐部进一步萎缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654225","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:22","pubTimestamp":1747704156,"startTime":"0","endTime":"0","summary":"《热点解析》美国惨遭降评，\"3A\"主权信评俱乐部进一步萎缩路透伦敦5月19日 - 在美国遭穆迪降评，失去它最后一个三A信用评级后，拥有最高债信评级的政府群体进一步缩小。美国仍保有第二高的AA评级。标普2011年率先下调美国评级，这是自1941年授予美国三A评级以来的头一次。惠誉则在2023年下调了美国评级。传统上，穆迪、标普和惠誉三大评级机构占据主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6T3RS02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","SG9999014880.SGD","LU1989772923.USD","LU2264538146.SGD","LU2111349929.HKD","GB00BDT5M118.USD","LU0971096721.USD","LU1989764664.SGD","LU0158827948.USD","LU0158827781.USD","BK4585","LU2210149790.SGD","LU2265009873.SGD","LU2271345857.HKD","BK4566","IE00B19Z9505.USD","LU2764263203.CNY","SG9999014898.SGD","BK4597","LU0354030511.USD","BK4581","LU1988902786.USD","LU2210150020.SGD","LU2764263039.SGD","LU0097036916.USD","SG9999014906.USD","LU2023251221.USD","LU1363072403.SGD","LU0985320562.USD","LU0154236417.USD","LU1989764748.USD","SG9999018857.SGD","LU1496350502.SGD","LU1496350171.SGD","LU1989772840.SGD","SG9999001077.SGD","LU1989763005.USD","LU1804176565.USD","SPGI","LU2764262908.HKD","LU1989773731.SGD","SG9999017495.SGD","SG9999018865.SGD","SG9999014914.USD","LU0345774391.USD","LU2089284900.SGD","LU0868494617.USD","LU2095319765.USD","LU1633808545.USD","BK4548"],"gpt_icon":0},{"id":"2536681925","title":"标普全球评级：新邮政未来策略不确定 信评展望负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681925","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:26","pubTimestamp":1747657584,"startTime":"0","endTime":"0","summary":"新邮政宣布派发特别股息却没有提供未来战略重置方面的详情，这与标普全球评级的预期相反。它说：“我们原本预计新邮政将宣布澳大利亚业务出售所得款项的用途以及战略重置的细节。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250519-6425954","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250519-6425954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SPGI","S08.SI"],"gpt_icon":0},{"id":"2535335933","title":"标普全球5月15日成交额为6.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:41","pubTimestamp":1747366880,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，标普全球成交额为6.38亿美元，成交额较昨日减少22.53%，当日成交量为123.23万股。标普全球于2025年5月15日涨1.43%，报519.28美元，该股过去5个交易日涨2.3%，年初至今涨4.45%，过去60日跌4.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|6.38亿|-22.53%|123.23万|#|2025-05-14|8.24亿|31.07%|160.78万|#|2025-05-13|6.29亿|33.81%|121.57万|#|2025-05-12|4.70亿|-1.71%|90.95万|#|2025-05-09|4.78亿|7.86%|94.18万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114125a6e12465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114125a6e12465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU2089284900.SGD","LU0154236417.USD","BK4112","LU0354030511.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU2095319765.USD","LU2764262908.HKD","LU0345774391.USD","LU1633808545.USD","LU2028103732.USD","LU0868494617.USD","BK4534","LU0971096721.USD","LU1496350171.SGD","LU1804176565.USD","LU2764263203.CNY","LU0985320562.USD","LU1989772840.SGD","SG9999017495.SGD","LU1989763005.USD","LU0345774631.USD","LU0354030438.USD","BK4585","LU1989772923.USD","SG9999014898.SGD","LU1496350502.SGD","SPGI","LU0342679015.USD","SG9999018865.SGD","LU1064131342.USD","SG9999018857.SGD","LU1363072403.SGD","SG9999014880.SGD","LU1989773731.SGD","LU0158827948.USD","LU2720916845.USD","LU0097036916.USD","BK4597","LU2210149790.SGD","BK4548","LU2271345857.HKD","SGXZ31699556.SGD","LU1989764748.USD","LU0158827781.USD","GB00BDT5M118.USD","LU2764263039.SGD","LU2111349929.HKD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2535050538","title":"BUZZ-Take-Two 因年度预订量预期低迷而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050538","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 05:24","pubTimestamp":1747344274,"startTime":"0","endTime":"0","summary":"5月15日 - ** 视频游戏发行商Take-Two Interactive Software TTWO.O盘后股价下跌3%，至225.44美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999001077.SGD","LU1496350502.SGD","BK4588","LU1861215975.USD","LU2764263039.SGD","LU2764263203.CNY","LU0061475181.USD","BK4534","LU1363072403.SGD","BK4554","LU1989763005.USD","LU2271345857.HKD","SG9999014914.USD","BK4585","LU0345774631.USD","LU1633808545.USD","SG9999014880.SGD","LU1496350171.SGD","LU0158827948.USD","LU1989764664.SGD","SG9999018865.SGD","SPGI","LU2265009873.SGD","LU0345774391.USD","LU2720916845.USD","SG9999018857.SGD","LU0640476718.USD","LU1280957306.USD","LU0868494617.USD","BK4524","TTWO","BK4597","LU1989773731.SGD","LU0081259029.USD","SG9999017495.SGD","LU1989772923.USD","LU0354030511.USD","GB00BDT5M118.USD","LU0985320562.USD","LU2089283258.USD","LU2210150020.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU2028103732.USD","LU2764262908.HKD","LU1861220033.SGD","LU0719512351.SGD","BK4581","BK4548"],"gpt_icon":0},{"id":"2535192248","title":"国际权威认可！珍酒李渡入选标普全球《可持续发展年鉴(中国版)2025》","url":"https://stock-news.laohu8.com/highlight/detail?id=2535192248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535192248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301443,"startTime":"0","endTime":"0","summary":"5月13日，国际权威评级机构标普全球正式发布《可持续发展年鉴(中国版)2025》。标普全球《可持续发展年鉴(中国版)》是全球最具影响力的ESG评价体系之一，入选标准严格，要求企业ESG实践表现不仅需在所属行业排名前15%，还需在气候变化、资源效率等关键议题上表现优异。白酒行业仅2家企业入选，珍酒李渡得分行业排名第一。珍酒李渡还提出中国白酒行业首个双碳目标——\"2850\"双碳目标，承诺不晚于2028年实现碳达峰，不晚于2050年实现碳中和。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173058975a8896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173058975a8896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2028103732.USD","LU0971096721.USD","LU1363072403.SGD","SGXZ31699556.SGD","LU2111349929.HKD","LU2095319765.USD","BK4581","LU1496350171.SGD","LU2265009873.SGD","LU1989772840.SGD","SG9999017495.SGD","SG9999014906.USD","GB00BDT5M118.USD","LU2764263039.SGD","SG9999014914.USD","BK4548","LU2210150020.SGD","LU0345774631.USD","LU0158827781.USD","BK4112","LU1064131342.USD","LU1496350502.SGD","LU2089283258.USD","LU0354030511.USD","LU0354030438.USD","LU1989772923.USD","SG9999014880.SGD","LU1988902786.USD","LU2764263203.CNY","SPGI","IE00B19Z9505.USD","LU2720916845.USD","LU1989763005.USD","LU2089284900.SGD","BK4585","LU1633808545.USD","LU1989764664.SGD","LU0097036916.USD","LU1804176565.USD","LU2210149790.SGD","06979","LU0158827948.USD","LU0868494617.USD","LU0154236417.USD","LU1989764748.USD","LU1989773731.SGD","LU2264538146.SGD","LU2764262908.HKD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2535192428","title":"“行业最佳进步企业”！工业富联ESG再获权威认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2535192428","media":"Fii工业富联","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535192428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:23","pubTimestamp":1747301018,"startTime":"0","endTime":"0","summary":"工业富联入选标普全球《可持续发展年鉴2025》，获评《可持续发展年鉴(中国版)2025》“行业最佳进步企业”这是工业富联继今年2月首次入选标普全球《可持续发展年鉴(国际版) 2025》后，再度获得标普全球认可，展现公司在可持续发展领域的显著进步与全球竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173342a6e026aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173342a6e026aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","LU1804176565.USD","LU2210150020.SGD","BK4112","LU1496350171.SGD","LU1363072403.SGD","LU2720916845.USD","LU1496350502.SGD","SG9999014906.USD","SG9999017495.SGD","LU2764263203.CNY","LU0158827781.USD","LU1989772840.SGD","LU1989763005.USD","LU1633808545.USD","LU2764262908.HKD","LU1988902786.USD","LU0154236417.USD","LU0971096721.USD","LU2764263039.SGD","601138","LU1989773731.SGD","BK4534","LU1989764664.SGD","LU2089283258.USD","LU2089284900.SGD","BK4581","LU0097036916.USD","SG9999014914.USD","LU0354030438.USD","BK4585","LU2265009873.SGD","LU2210149790.SGD","ESG","LU1989772923.USD","GB00BDT5M118.USD","SPGI","SG9999014880.SGD","LU0868494617.USD","LU2111349929.HKD","LU2095319765.USD","BK4588","LU0354030511.USD","LU2028103732.USD","LU0345774631.USD","BK4548","LU0158827948.USD","LU1989764748.USD","SGXZ31699556.SGD","LU0342679015.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2535859583","title":"标普全球5月14日成交额为8.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:32","pubTimestamp":1747279952,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，标普全球成交额为8.24亿美元，成交额较昨日增加31.07%，当日成交量为160.78万股。标普全球于2025年5月14日跌0.7%，报511.94美元，该股过去5个交易日涨1.23%，年初至今涨2.98%，过去60日跌5.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|8.24亿|31.07%|160.78万|#|2025-05-13|6.29亿|33.81%|121.57万|#|2025-05-12|4.70亿|-1.71%|90.95万|#|2025-05-09|4.78亿|7.86%|94.18万|#|2025-05-08|4.43亿|-17.51%|87.02万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113240a6dfc899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113240a6dfc899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU2089284900.SGD","BK4566","LU2089283258.USD","LU0342679015.USD","LU0097036916.USD","LU1633808545.USD","LU2095319765.USD","LU0154236417.USD","LU2023251221.USD","SPGI","LU0345774631.USD","LU1989772840.SGD","LU2764262908.HKD","LU0158827948.USD","BK4112","IE00B19Z9505.USD","LU1496350171.SGD","LU1988902786.USD","SGXZ31699556.SGD","LU2028103732.USD","LU2764263039.SGD","SG9999018865.SGD","LU1363072403.SGD","LU0345774391.USD","SG9999014880.SGD","LU0868494617.USD","LU1989772923.USD","BK4585","BK4548","BK4534","LU2264538146.SGD","SG9999017495.SGD","LU0354030511.USD","LU0354030438.USD","BK4581","LU2271345857.HKD","LU0985320562.USD","LU2265009873.SGD","LU2210150020.SGD","SG9999018857.SGD","LU1064131342.USD","BK4588","SG9999014914.USD","LU0158827781.USD","LU0971096721.USD","GB00BDT5M118.USD","LU2210149790.SGD","LU2720916845.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535004150","title":"聚力谱新篇 | 荣登标普全球、国家高新技术企业、“两化融合”体系认证...二季度我们再攀新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004150","media":"宁夏建材","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:55","pubTimestamp":1747234519,"startTime":"0","endTime":"0","summary":"标普全球《可持续发展年鉴》是全球最具权威性的ESG评鉴之一，评估覆盖环境、社会、治理三大维度。2025年中国版年鉴从1600家参评企业中精选出164家。此次入选是对宁夏建材可持续发展努力的认可。未来，公司将以此次入选为起点，深化ESG管理体系建设，强化治理与实践，提升披露质量，推动公司可持续发展的提升。03天水中材荣获AA级“两化融合”体系认证近日，天水中材成功通过国家工信部两化融合管理体系认证，斩获AA级评定证书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515030742a6df517f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515030742a6df517f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU2023251221.USD","LU1989773731.SGD","LU1363072403.SGD","LU2089283258.USD","SGXZ31699556.SGD","LU1804176565.USD","LU2089284900.SGD","GB00BDT5M118.USD","LU1496350502.SGD","LU1989763005.USD","SG9999014898.SGD","LU0868494617.USD","LU2764263203.CNY","BK4112","LU0158827781.USD","BK4597","SPGI","BK4548","LU2265009873.SGD","SG9999018865.SGD","LU1989772840.SGD","LU2764263039.SGD","SG9999017495.SGD","BK4588","LU0158827948.USD","LU2210149790.SGD","LU2764262908.HKD","LU2264538146.SGD","LU0354030511.USD","LU1989764748.USD","LU2720916845.USD","LU2111349929.HKD","SG9999014880.SGD","LU1988902786.USD","LU0345774391.USD","LU0345774631.USD","LU0154236417.USD","BK4581","SG9999018857.SGD","LU2095319765.USD","SG9999001077.SGD","LU1989772923.USD","LU2028103732.USD","LU0971096721.USD","IE00B19Z9505.USD","BK4534","SG9999014906.USD","LU1496350171.SGD","LU0985320562.USD"],"gpt_icon":0},{"id":"2535004157","title":"康师傅首登标普全球可持续发展年鉴，还获评行业唯一“最佳进步企业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004157","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:39","pubTimestamp":1747233595,"startTime":"0","endTime":"0","summary":"昨天，首次入选上述年鉴的康师傅受邀参加了标普全球Sustainable1论坛暨 《可持续发展年鉴（中国版）2025》发布典礼。基于CSA评估结果，标普每年发布《可持续发展年鉴（中国版）》以表彰优秀企业。据了解，康师傅获得标普颁发的食品行业唯一“行业最佳进步企业”称号，其要求一方面是企业主动参与本年度和上年度CSA，在其所在行业标普全球CSA评分最高的15%以内，同时要求在其行业中取得了最大的提升幅度，且升幅至少为5%的中国企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515032631a6df5501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515032631a6df5501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","GB00BDT5M118.USD","BK4534","LU0158827948.USD","LU0971096721.USD","SG9999018857.SGD","LU2210149790.SGD","IE00B19Z9505.USD","LU1989773731.SGD","LU2764263203.CNY","LU2764263039.SGD","SG9999014880.SGD","SG9999018865.SGD","BK4581","LU2023251221.USD","LU1363072403.SGD","LU0158827781.USD","LU1496350171.SGD","LU1989772840.SGD","SPGI","LU2089284900.SGD","LU0985320562.USD","SG9999014898.SGD","SG9999014906.USD","BK4548","LU2095319765.USD","LU2111349929.HKD","BK4597","SGXZ31699556.SGD","LU2089283258.USD","LU1989772923.USD","LU2264538146.SGD","LU2764262908.HKD","LU2265009873.SGD","LU1988902786.USD","BK4588","LU0345774631.USD","BK4112","SG9999017495.SGD","LU1804176565.USD","LU0345774391.USD","LU0154236417.USD","LU1496350502.SGD","LU1989763005.USD","LU0868494617.USD","SG9999001077.SGD","LU0354030511.USD","LU0097036916.USD","LU2720916845.USD","LU1989764748.USD","00322"],"gpt_icon":0},{"id":"2535049868","title":"兴业银行连续两年入选标普全球《可持续发展年鉴（中国版）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049868","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:04","pubTimestamp":1747217099,"startTime":"0","endTime":"0","summary":"5月13日，标普全球《可持续发展年鉴(中国版)2025》在深圳发布，兴业银行成为境内唯一一家连续两年入选该年鉴的银行。2024年，兴业银行全面升级ESG管理体系，将ESG全面融入公司战略、重大决策、日常经营和员工行为，形成具有行业领先水平的可持续发展决策与管理机制。《可持续发展年鉴(中国版)》是标普全球发布的唯一一份区域性可持续发展年鉴，自2023年起已连续三年发布，旨在评选并表彰在各行业中展现出可持续发展优势的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418192094f69a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418192094f69a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU0971096721.USD","LU1496350502.SGD","LU2210150020.SGD","SG9999014906.USD","SG9999014898.SGD","LU2089283258.USD","LU2265009873.SGD","BK4588","LU0342679015.USD","BK4548","LU1989764748.USD","BK4534","SG9999001077.SGD","SG9999014914.USD","LU1989763005.USD","LU1804176565.USD","LU1989773731.SGD","LU0354030511.USD","LU0158827781.USD","LU2264538146.SGD","SG9999017495.SGD","LU2023251221.USD","601166","LU1989772923.USD","SPGI","LU1989772840.SGD","LU0985320562.USD","LU0154236417.USD","LU0345774391.USD","LU2764262908.HKD","LU2089284900.SGD","BK4566","LU0868494617.USD","LU2095319765.USD","LU2720916845.USD","LU1363072403.SGD","LU0345774631.USD","BK4597","LU1988902786.USD","SG9999018857.SGD","BK4585","LU0097036916.USD","BK4581","SGXZ31699556.SGD","LU2210149790.SGD","LU2764263203.CNY","GB00BDT5M118.USD","LU0158827948.USD","BK4112","LU0354030438.USD"],"gpt_icon":0},{"id":"2535706555","title":"同程旅行(00780)连续三年入选标普全球《可持续发展年鉴（中国版）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:37","pubTimestamp":1747193859,"startTime":"0","endTime":"0","summary":"5月13日下午，标普全球《可持续发展年鉴（中国版）2025》在深圳正式发布。这是同程旅行连续第三年入选该年鉴，也是唯一入选的中国OTA企业。同程旅行长期践行ESG实践，并连续三个年度入选标普全球《可持续发展年鉴（中国版）》，彰显了公司在可持续发展方面取得的卓越成效，也体现了全球资本市场对同程旅行的ESG管理水平和长期投资价值的认可。截至2024年度，国际权威指数公司MSCI连续三个年度给予同程旅行ESG AA级评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","SG9999001077.SGD","LU2271345857.HKD","LU1989772923.USD","BK4548","LU2764263203.CNY","LU2210149790.SGD","LU0640798160.USD","LU1989763005.USD","LU2023251221.USD","BK4112","LU1988902786.USD","LU0354030511.USD","BK4534","LU2265009873.SGD","LU1064131342.USD","BK4566","IE00B19Z9505.USD","BK1604","SGXZ90724238.SGD","LU0345774631.USD","LU1989773731.SGD","LU2264538146.SGD","LU0097036916.USD","SG9999001093.SGD","SG9999018857.SGD","BK4581","SPGI","GB00BDT5M118.USD","SG9999014898.SGD","LU1363072403.SGD","00780","LU2089284900.SGD","LU0868494617.USD","LU0158827781.USD","SG9999014914.USD","SG9999018865.SGD","LU1989764748.USD","BK1615","LU2095319765.USD","SG9999014906.USD","BK1164","LU1989764664.SGD","BK4585","LU1115378108.SGD","LU2720916845.USD","SG9999014880.SGD","BK4597","SG9999001051.SGD","LU0154236417.USD"],"gpt_icon":0},{"id":"2535065122","title":"标普全球5月13日成交额为6.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:31","pubTimestamp":1747193462,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，标普全球成交额为6.29亿美元，成交额较昨日增加33.81%，当日成交量为121.57万股。标普全球于2025年5月13日跌0.54%，报515.57美元，该股过去5个交易日涨2.74%，年初至今涨3.71%，过去60日跌4.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|6.29亿|33.81%|121.57万|#|2025-05-12|4.70亿|-1.71%|90.95万|#|2025-05-09|4.78亿|7.86%|94.18万|#|2025-05-08|4.43亿|-17.51%|87.02万|#|2025-05-07|5.37亿|37.89%|106.46万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113107a47d8f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113107a47d8f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1989764664.SGD","LU2764263203.CNY","LU1989772923.USD","LU0354030511.USD","SG9999014880.SGD","LU2089283258.USD","SG9999018857.SGD","LU1496350502.SGD","LU2111349929.HKD","LU0868494617.USD","LU0985320562.USD","LU2210150020.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0345774391.USD","LU1989764748.USD","LU0154236417.USD","LU2028103732.USD","SPGI","LU0354030438.USD","LU0097036916.USD","SG9999014898.SGD","LU1988902786.USD","SG9999017495.SGD","LU1633808545.USD","IE00B19Z9505.USD","SGXZ31699556.SGD","LU0342679015.USD","LU0345774631.USD","BK4588","LU2023251221.USD","SG9999014906.USD","LU1064131342.USD","LU0158827781.USD","SG9999018865.SGD","SG9999014914.USD","LU1989773731.SGD","LU1804176565.USD","LU2271345857.HKD","LU1989772840.SGD","LU2764262908.HKD","LU2210149790.SGD","BK4581","BK4534","LU0158827948.USD","LU2764263039.SGD","BK4566","LU1496350171.SGD","BK4548"],"gpt_icon":0},{"id":"2535651630","title":"现代牧业(01117)连续登榜标普全球《可持续发展年鉴(中国版)2025》 彰显中国企业ESG发展典范与行业引领力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651630","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:24","pubTimestamp":1747193040,"startTime":"0","endTime":"0","summary":"近日，全球知名评级机构标普全球正式发布了备受瞩目的《可持续发展年鉴(中国版)2025》。现代牧业凭借在环境、社会及管治领域的深度探索与卓越表现，连续第二年入选这一国际性荣誉榜单，彰显了其在推动绿色发展和履行社会责任方面的领先实力与国际认可。今年，标普全球将目光再度聚焦中国市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-14/doc-inewnyza6209306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014906.USD","LU2089283258.USD","LU2095319765.USD","LU0342679015.USD","LU1633808545.USD","SG9999001077.SGD","LU0154236417.USD","01117","LU2023251221.USD","SPGI","LU0345774631.USD","LU1989772840.SGD","LU2764262908.HKD","SG9999014898.SGD","IE00B19Z9505.USD","LU1989763005.USD","LU1988902786.USD","SGXZ31699556.SGD","LU2028103732.USD","LU2764263039.SGD","BK1212","SG9999018865.SGD","LU1363072403.SGD","LU0345774391.USD","LU0868494617.USD","BK4585","BK4534","BK4597","BK1553","LU2264538146.SGD","LU1989773731.SGD","LU0354030438.USD","BK4581","LU2271345857.HKD","LU0985320562.USD","LU2265009873.SGD","LU1989764748.USD","LU2210150020.SGD","SG9999018857.SGD","159717","BK4588","LU1064131342.USD","SG9999014914.USD","ESG","LU1989764664.SGD","LU0158827781.USD","GB00BDT5M118.USD","LU2210149790.SGD","LU2720916845.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535927068","title":"协合新能源集团(00182)荣膺标普全球《可持续发展年鉴（中国版）2025》“最佳5%”表彰","url":"https://stock-news.laohu8.com/highlight/detail?id=2535927068","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535927068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:00","pubTimestamp":1747191615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月13日，ESG投资与可持续未来——标普全球Sustainable1论坛暨《可持续发展年鉴(中国版)2025》发布典礼在深圳圆满落幕。协合新能源再次成功入选《可持续发展年鉴(中国版)2025》，并凭借卓越的可持续发展实践跻身“最佳5%”企业行列。协合新能源连续第二年入选榜单并实现排名提升，也是发电行业中唯一获得特别表彰的企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","LU1989772840.SGD","IE00B19Z9505.USD","LU0342679015.USD","LU1363072403.SGD","LU1988902786.USD","SG9999014898.SGD","SG9999014914.USD","LU0154236417.USD","LU2764263039.SGD","LU2023251221.USD","LU1804176565.USD","LU1496350502.SGD","SG9999001077.SGD","LU2764263203.CNY","LU1064131342.USD","SG9999014880.SGD","BK4597","SG9999017495.SGD","LU1989773731.SGD","LU0971096721.USD","LU0354030438.USD","LU0345774631.USD","LU2089283258.USD","LU2028103732.USD","BK4112","SGXZ31699556.SGD","LU1496350171.SGD","LU1989763005.USD","LU2265009873.SGD","LU2764262908.HKD","SG9999018857.SGD","LU2095319765.USD","00182","LU0097036916.USD","LU0354030511.USD","BK1154","SG9999014906.USD","LU2210150020.SGD","SG9999018865.SGD","LU0158827781.USD","LU0345774391.USD","LU0868494617.USD","LU2720916845.USD","SPGI","LU0158827948.USD","BK4581","BK1558","LU0985320562.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-29","symbol":"SPGI","fiscalQuarterEnding":"2025/03","expectedEps":4.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":4.37},{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-11","symbol":"SPGI","fiscalQuarterEnding":"2024/12","expectedEps":3.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.77},{"date":"2024-11-26","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-06-09","current":40.313602,"percent":0.51241,"low":25.989062,"twenty":33.300527,"median":40.005377,"eighty":48.313223,"high":58.580442,"avg":40.674329,"sd":7.415335,"marketCap":159279041284},"quantilePoints":[{"date":"2020-06-12","current":32.464323,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":76356086556},{"date":"2020-06-19","current":33.162965,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77999292861},{"date":"2020-06-26","current":32.944767,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77486092065},{"date":"2020-07-02","current":34.138195,"twenty":26.360175,"median":31.048459,"eighty":33.864485,"marketCap":80293035388},{"date":"2020-07-10","current":36.039485,"twenty":26.360175,"median":31.049787,"eighty":33.96135,"marketCap":84764869557},{"date":"2020-07-17","current":36.334513,"twenty":26.360175,"median":31.049787,"eighty":34.008134,"marketCap":85458774859},{"date":"2020-07-24","current":35.850995,"twenty":26.360175,"median":31.049787,"eighty":34.071078,"marketCap":84321541169},{"date":"2020-07-31","current":32.594378,"twenty":26.360175,"median":31.060823,"eighty":34.132088,"marketCap":84386844193},{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":47.4018,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":133767879000},{"date":"2024-06-07","current":47.538181,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":134152746000},{"date":"2024-06-14","current":48.165755,"twenty":31.816708,"median":34.734276,"eighty":46.104517,"marketCap":135923760000},{"date":"2024-06-21","current":48.700191,"twenty":31.835684,"median":34.783828,"eighty":46.417795,"marketCap":137431938000},{"date":"2024-06-28","current":49.451949,"twenty":31.883865,"median":34.820127,"eighty":46.594728,"marketCap":139553400000},{"date":"2024-07-05","current":50.258038,"twenty":31.896027,"median":34.836411,"eighty":46.806574,"marketCap":141828183000},{"date":"2024-07-12","current":53.035552,"twenty":31.925906,"median":34.886582,"eighty":47.091159,"marketCap":149666328000},{"date":"2024-07-19","current":53.204088,"twenty":31.952211,"median":34.933007,"eighty":47.230583,"marketCap":150141936000},{"date":"2024-07-26","current":54.310658,"twenty":31.986415,"median":35.006019,"eighty":47.440087,"marketCap":153264678000},{"date":"2024-08-02","current":45.765875,"twenty":31.99649,"median":35.117411,"eighty":47.455553,"marketCap":152080002946},{"date":"2024-08-09","current":45.998452,"twenty":32.023996,"median":35.212814,"eighty":47.455553,"marketCap":152852856224},{"date":"2024-08-16","current":46.220671,"twenty":32.060217,"median":35.317638,"eighty":47.455553,"marketCap":153591290935},{"date":"2024-08-23","current":47.135914,"twenty":32.066399,"median":35.467669,"eighty":47.455553,"marketCap":156632640677},{"date":"2024-08-30","current":48.327047,"twenty":32.066399,"median":35.561837,"eighty":47.525049,"marketCap":160590775887},{"date":"2024-09-06","current":48.082229,"twenty":32.066399,"median":35.678811,"eighty":47.545565,"marketCap":159777246120},{"date":"2024-09-13","current":48.911785,"twenty":32.104175,"median":35.770429,"eighty":47.594729,"marketCap":162533860444},{"date":"2024-09-20","current":49.309143,"twenty":32.166454,"median":35.86611,"eighty":47.828435,"marketCap":163854281834},{"date":"2024-09-27","current":48.278083,"twenty":32.189221,"median":36.00568,"eighty":47.930127,"marketCap":160428069934},{"date":"2024-10-04","current":48.226295,"twenty":32.227517,"median":36.102517,"eighty":48.087755,"marketCap":160255977098},{"date":"2024-10-11","current":49.152836,"twenty":32.291337,"median":36.235759,"eighty":48.190634,"marketCap":163334874368},{"date":"2024-10-18","current":49.415545,"twenty":32.320895,"median":36.333121,"eighty":48.27656,"marketCap":164207854387},{"date":"2024-10-25","current":42.813144,"twenty":32.34855,"median":36.347465,"eighty":48.30818,"marketCap":152072288757},{"date":"2024-11-01","current":42.176109,"twenty":32.377455,"median":36.497928,"eighty":48.30818,"marketCap":149809538899},{"date":"2024-11-08","current":43.878652,"twenty":32.411903,"median":36.744839,"eighty":48.30818,"marketCap":155856970369},{"date":"2024-11-15","current":43.919666,"twenty":32.456823,"median":37.151126,"eighty":48.30818,"marketCap":156002654264},{"date":"2024-11-22","current":44.894418,"twenty":32.472036,"median":37.218669,"eighty":48.30818,"marketCap":159464971513},{"date":"2024-11-29","current":45.596902,"twenty":32.523543,"median":37.262824,"eighty":48.30818,"marketCap":161960195672},{"date":"2024-12-06","current":45.096,"twenty":32.584114,"median":37.416724,"eighty":48.30818,"marketCap":160180992359},{"date":"2024-12-13","current":44.134338,"twenty":32.618661,"median":37.725954,"eighty":48.30818,"marketCap":156765169970},{"date":"2024-12-20","current":42.917863,"twenty":32.659368,"median":37.979355,"eighty":48.30818,"marketCap":152444247638},{"date":"2024-12-27","current":43.789641,"twenty":32.702852,"median":38.303885,"eighty":48.30818,"marketCap":155540805321},{"date":"2025-01-03","current":43.59504,"twenty":32.734084,"median":38.364038,"eighty":48.30818,"marketCap":154849581734},{"date":"2025-01-10","current":42.124622,"twenty":32.737705,"median":38.511411,"eighty":48.309897,"marketCap":149626659116},{"date":"2025-01-17","current":43.794877,"twenty":32.737705,"median":38.649761,"eighty":48.309897,"marketCap":155559403265},{"date":"2025-01-24","current":44.832459,"twenty":32.737705,"median":38.850112,"eighty":48.309897,"marketCap":159244895842},{"date":"2025-01-31","current":45.50091,"twenty":32.737705,"median":38.966691,"eighty":48.309897,"marketCap":161619233364},{"date":"2025-02-07","current":45.303691,"twenty":32.737705,"median":39.143272,"eighty":48.309897,"marketCap":160918710806},{"date":"2025-02-14","current":43.124762,"twenty":32.737705,"median":39.231761,"eighty":48.309897,"marketCap":166116582000},{"date":"2025-02-21","current":42.62215,"twenty":32.737705,"median":39.387303,"eighty":48.309897,"marketCap":164180520000},{"date":"2025-02-28","current":42.649318,"twenty":32.78236,"median":39.539771,"eighty":48.309897,"marketCap":164285172000},{"date":"2025-03-07","current":39.713551,"twenty":32.814305,"median":39.625763,"eighty":48.313223,"marketCap":152976600000},{"date":"2025-03-14","current":38.873734,"twenty":32.85312,"median":39.625763,"eighty":48.313223,"marketCap":149741622000},{"date":"2025-03-21","current":39.783869,"twenty":32.914206,"median":39.636943,"eighty":48.313223,"marketCap":153247464000},{"date":"2025-03-28","current":40.008159,"twenty":32.95921,"median":39.721542,"eighty":48.313223,"marketCap":154111427595},{"date":"2025-04-04","current":35.946914,"twenty":33.01494,"median":39.775072,"eighty":48.313223,"marketCap":138467512207},{"date":"2025-04-11","current":37.032885,"twenty":33.039017,"median":39.766275,"eighty":48.309897,"marketCap":142650672487},{"date":"2025-04-17","current":36.852951,"twenty":33.08317,"median":39.766275,"eighty":48.309897,"marketCap":141957568218},{"date":"2025-04-25","current":38.215988,"twenty":33.135276,"median":39.775072,"eighty":48.313223,"marketCap":147207986400},{"date":"2025-05-02","current":39.324702,"twenty":33.160617,"median":39.775072,"eighty":48.313223,"marketCap":155371895979},{"date":"2025-05-09","current":39.410862,"twenty":33.199967,"median":39.775072,"eighty":48.313223,"marketCap":155712314447},{"date":"2025-05-16","current":40.554229,"twenty":33.24003,"median":39.897325,"eighty":48.313223,"marketCap":160229759530},{"date":"2025-05-23","current":39.689524,"twenty":33.28128,"median":39.963479,"eighty":48.313223,"marketCap":156813307512},{"date":"2025-05-30","current":39.905312,"twenty":33.300527,"median":39.977224,"eighty":48.313223,"marketCap":157665887100},{"date":"2025-06-06","current":40.034164,"twenty":33.300527,"median":39.991849,"eighty":48.313223,"marketCap":158174981386},{"date":"2025-06-09","current":40.313602,"twenty":33.300527,"median":40.005377,"eighty":48.313223,"marketCap":159279041284}],"updateTime":1749563317289}}}