美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维珍银河

2.82

+0.09003.30%

盘后：2.830.0100+0.35%19:59 EDT

成交量：247.58万

成交额：686.43万

市值：1.17亿

市盈率：-0.20

高：2.86

开：2.79

低：2.68

收：2.73

数据加载中...

总览公司新闻公告

维珍银河6月30日成交额为844.34万美元

高盛给予维珍银河中性评级并开始覆盖该股。目标股价为每股3.00美元。

高盛给予维珍银河（Virgin Galactic）中性评级并开始覆盖该股。目标股价为每股3.00美元。

维珍银河6月26日成交额为441.72万美元

维珍银河6月24日成交额为570.65万美元

维珍银河6月23日成交额为787.61万美元

维珍银河6月20日成交额为762.82万美元

维珍银河6月18日成交额为441.32万美元

维珍银河6月16日成交额为636.91万美元

维珍银河6月13日成交额为679.24万美元

斯瑞新材：暂无对SpaceX太空探索、蓝色起源和维珍银河实现营业收入

维珍银河6月11日成交额为2006.95万美元

维珍银河盘中异动下午盘股价大跌5.00%

维珍银河盘中异动早盘大幅上涨5.12%

美国航空股盘前再度集体走强，维珍银河涨超4%

维珍银河6月6日成交额为3442.88万美元

天问二号发回太空旅行打卡照‘航天视窗’

Byrna Technologies, Inc.盘中异动股价大涨9.07%报28.98美元

维珍银河美股盘前上涨9.3%

每日经济新闻

【维珍银河(SPCE.US)盘前涨超8%】维珍银河(SPCE.US)盘前涨超8%，报3.39美元，此前公司表示正在按计划恢复商业航天飞行。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPCE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","market":"US","secType":"STK","nameCN":"维珍银河","latestPrice":2.82,"timestamp":1751400000000,"preClose":2.73,"halted":0,"volume":2475844,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.82,"latestTime":"19:59 EDT","volume":30706,"amount":87359.776,"timestamp":1751414391341},"delay":0,"floatShares":39197100,"shares":41574845,"eps":-13.89461,"marketStatus":"已收盘","change":0.09,"latestTime":"07-01 16:00:00 EDT","open":2.79,"high":2.86,"low":2.68,"amount":6864334.434412,"amplitude":0.065934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-13.89461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.7897,"preClose":2.73,"latestTime":"09:29 EDT","volume":38930,"amount":108082.12592100001,"timestamp":1751376586963},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.82,"latestTime":"19:59 EDT","volume":30706,"amount":87359.776,"timestamp":1751414391341},"volumeRatio":0.898265,"impliedVol":1.1245,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","floatShares":39197100,"roa":"-22.32%","roe":"-95.46%","lyrEps":-13.89461,"volumeRatio":0.898265,"shares":41574845,"dividePrice":0,"high":2.86,"amplitude":0.065934,"preClose":2.73,"low":2.68,"week52Low":2.18,"pbRate":"0.43","psRate":"21.27","week52High":8.79,"institutionHeld":0,"latestPrice":2.82,"eps":-13.89461,"divideRate":0,"volume":2475844,"delay":0,"ttmEps":-13.89461,"open":2.79,"prevYearClose":5.88,"prevWeekClose":2.86,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.94,"twentyDayClose":3.12,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548024166","title":"维珍银河6月30日成交额为844.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024166","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:43","pubTimestamp":1751348610,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，维珍银河成交额为844.34万美元，成交额较昨日减少48.18%，当日成交量为302.37万股。维珍银河于2025年6月30日跌4.55%，报2.73美元，该股过去5个交易日跌7.46%，年初至今跌53.57%，过去60日跌6.83%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134341a727a6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134341a727a6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPCE","BK4564","BK4562"],"gpt_icon":0},{"id":"2547097762","title":"高盛给予维珍银河中性评级并开始覆盖该股。目标股价为每股3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291581,"startTime":"0","endTime":"0","summary":"高盛给予维珍银河中性评级并开始覆盖该股。目标股价为每股3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302155259794acdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302155259794acdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","SPFI"],"gpt_icon":0},{"id":"2547268097","title":"高盛给予维珍银河（Virgin Galactic）中性评级并开始覆盖该股。目标股价为每股3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547268097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547268097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:51","pubTimestamp":1751291506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1791807156.HKD","IE00B19Z3581.USD","LU0096364046.USD","LU1868836757.USD","BK4533","LU2237443549.SGD","IE0002270589.USD","BK4552","BK4562","BK4187","LU2237443382.USD","LU2750360641.GBP","BK4564","LU2471134879.HKD","IE0034235188.USD","LU2237438978.USD","LU2237443895.HKD","IE0004091025.USD","SPCE","LU0061475181.USD","LU2237443465.HKD","BK4516","LU2750360997.AUD","LU1868837300.USD","LU1668664300.SGD","BK4127","LU1894683264.USD","LU0106831901.USD","LU1868837136.USD","LU1868836914.USD","BK4504","IE0004086264.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU1894683348.USD","LU0251142724.SGD","LU2471134523.USD","LU2471134952.CNY","BK4585","LU2237443978.SGD","LU2471134796.USD","BK4588","LU0251131958.USD","BK4550","IE00B19Z3B42.SGD","LU2237443622.USD","LU0048573561.USD","LU0742534661.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2546931707","title":"维珍银河6月26日成交额为441.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546931707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546931707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:43","pubTimestamp":1751003008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，维珍银河成交额为441.72万美元，成交额较昨日减少9.40%，当日成交量为150.30万股。维珍银河于2025年6月26日涨2.07%，报2.96美元，该股过去5个交易日跌1.0%，年初至今跌49.66%，过去60日跌2.31%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134335a7201713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134335a7201713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4562","SPCE","BK4187"],"gpt_icon":0},{"id":"2546242298","title":"维珍银河6月24日成交额为570.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:09","pubTimestamp":1750831756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，维珍银河成交额为570.65万美元，成交额较昨日减少27.55%，当日成交量为192.69万股。维珍银河于2025年6月24日跌0.34%，报2.94美元，该股过去5个交易日跌3.92%，年初至今跌50.0%，过去60日跌9.54%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140918a4bcbc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140918a4bcbc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","SPCE","BK4562","BK4187"],"gpt_icon":0},{"id":"2545477833","title":"维珍银河6月23日成交额为787.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:08","pubTimestamp":1750745308,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，维珍银河成交额为787.61万美元，成交额较昨日增加3.25%，当日成交量为269.05万股。维珍银河于2025年6月23日跌1.34%，报2.95美元，该股过去5个交易日跌1.67%，年初至今跌49.83%，过去60日跌17.6%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140835a71aa6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140835a71aa6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4187","BK4564","BK4562"],"gpt_icon":0},{"id":"2545110776","title":"维珍银河6月20日成交额为762.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110776","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:54","pubTimestamp":1750485246,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，维珍银河成交额为762.82万美元，成交额较昨日增加72.85%，当日成交量为256.87万股。维珍银河于2025年6月20日涨0.0%，报2.99美元，该股过去5个交易日跌0.66%，年初至今跌49.15%，过去60日跌21.93%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135413a4b5cda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135413a4b5cda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","SPCE","BK4564","BK4187"],"gpt_icon":0},{"id":"2544134402","title":"维珍银河6月18日成交额为441.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:34","pubTimestamp":1750311258,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，维珍银河成交额为441.32万美元，成交额较昨日减少34.08%，当日成交量为147.60万股。维珍银河于2025年6月18日涨1.01%，报2.99美元，该股过去5个交易日跌5.97%，年初至今跌49.15%，过去60日跌25.99%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133420a4b1ea52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133420a4b1ea52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4562","BK4564","BK4187"],"gpt_icon":0},{"id":"2544993780","title":"维珍银河6月16日成交额为636.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:41","pubTimestamp":1750138911,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，维珍银河成交额为636.91万美元，成交额较昨日减少6.23%，当日成交量为207.94万股。维珍银河于2025年6月16日涨2.0%，报3.06美元，该股过去5个交易日跌12.57%，年初至今跌47.96%，过去60日跌28.17%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134153a4ad9710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134153a4ad9710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","SPCE","BK4562","BK4187"],"gpt_icon":0},{"id":"2543650948","title":"维珍银河6月13日成交额为679.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:24","pubTimestamp":1749878669,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，维珍银河成交额为679.24万美元，成交额较昨日减少48.57%，当日成交量为227.67万股。维珍银河于2025年6月13日跌0.33%，报3.0美元，该股过去5个交易日跌6.83%，年初至今跌48.98%，过去60日跌31.19%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132430a708d044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132430a708d044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","SPCE","BK4564","BK4187"],"gpt_icon":0},{"id":"2542516895","title":"斯瑞新材：暂无对SpaceX太空探索、蓝色起源和维珍银河实现营业收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516895","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:23","pubTimestamp":1749727384,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨斯瑞新材在投资者互动平台表示，公司与蓝箭航天、九州云箭、深蓝航天等商业航天客户建立深度合作关系，为多个重 点商发型号火箭发动机配套关键零部件；可回收火箭发动机取得阶段性技术突破，研发的铜铬铌推力室内壁启动与下游客户的联合应用。目前，正稳步有序的推进中。截止目前为止，公司暂无对SpaceX太空探索、蓝色起源和维珍银河实现营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612192318977c88a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612192318977c88a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPFI","SPCE"],"gpt_icon":1},{"id":"2542456941","title":"维珍银河6月11日成交额为2006.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:10","pubTimestamp":1749705011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，维珍银河成交额为2006.95万美元，成交额较昨日增加7.22%，当日成交量为616.24万股。维珍银河于2025年6月11日跌7.02%，报3.18美元，该股过去5个交易日跌5.64%，年初至今跌45.92%，过去60日跌8.36%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131021a4a47302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131021a4a47302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","SPCE","BK4187","BK4562"],"gpt_icon":0},{"id":"2542434438","title":"维珍银河盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 02:01","pubTimestamp":1749578507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时01分，维珍银河股票出现波动，股价快速下跌5.00%。截至发稿，该股报3.33美元/股，成交量376.531万股，换手率9.06%，振幅6.75%。维珍银河股票所在的航天军工行业中，整体跌幅为3.43%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Draganfly Inc.、Xti Aerospace, Inc.涨幅较大，Draganfly Inc.、Xti Aerospace, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为63.29%、57.09%、10.79%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Draganfly Inc.、Xti Aerospace, Inc.，振幅分别为27.78%、26.35%、19.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110201479779b30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110201479779b30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4564","BK4187","SPCE"],"gpt_icon":0},{"id":"2542591338","title":"维珍银河盘中异动 早盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:01","pubTimestamp":1749477703,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时01分，维珍银河股票出现波动，股价快速上涨5.12%。截至发稿，该股报3.39美元/股，成交量104.794万股，换手率2.52%，振幅4.50%。维珍银河股票所在的航天军工行业中，整体跌幅为0.70%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Redwire Corporation、Momentus Inc C/Wts 15/05/2026 涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为14.83%、8.72%、8.01%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Momentus Inc C/Wts 15/05/2026 ，振幅分别为29.01%、22.69%、18.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220143a4a08370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7bd3af9e81e0b58e703d05f7b7cca95e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220143a4a08370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","SPCE","BK4187","BK4562"],"gpt_icon":0},{"id":"2542804344","title":"美国航空股盘前再度集体走强，维珍银河涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804344","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:29","pubTimestamp":1749457740,"startTime":"0","endTime":"0","summary":"格隆汇6月9日｜美国航空股盘前延续涨势，Archer Aviation涨超12%，ParaZero Technologies涨10%，KWESST Micro Systems涨超8%，Rocket Lab涨超7%，Vertical Aerospace涨超6%，维珍银河、Redwire涨超4%。此前特朗普签署命令加强美国无人机防御，促进超音速飞行。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-09/doc-ineznhpe6633039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","AAL","BK4500","BK4585","BK4564","BK4547","BK4588","SPCE","BK4187","BK4562"],"gpt_icon":0},{"id":"2541125818","title":"维珍银河6月6日成交额为3442.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541125818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541125818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:36","pubTimestamp":1749271003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，维珍银河成交额为3442.88万美元，成交额较昨日增加41.95%，当日成交量为1016.72万股。维珍银河于2025年6月6日涨2.88%，报3.22美元，该股过去5个交易日涨0.31%，年初至今跌45.24%，过去60日涨0.0%。该公司利用技术正在开发一套航天飞行系统，旨在为客户提供多日的变革性体验。此次航天飞行将从新墨西哥州美国航天港发射，包括从太空观看地球景色以及几分钟的失重状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607123644a49da691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607123644a49da691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4564","BK4187","BK4562"],"gpt_icon":0},{"id":"2541896920","title":"天问二号发回太空旅行打卡照‘航天视窗’","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896920","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 05:59","pubTimestamp":1749247140,"startTime":"0","endTime":"0","summary":"今天是太空与您相伴的国 内 航 天天问二号发回太空旅行打卡照截至6月6日上午，天问二号探测器已在轨运行超8天，与地球距离超300万千米，工况良好。国家航天局发布了天问二号探测器传回的圆形太阳翼展开的图片。为满足在主带彗星开展探测的供电需求，天问二号探测器研发配置了圆形柔性太阳翼，展开就像一把中国团扇。据了解，当前美国的载人航天活动极大依赖美国太空探索技术公司的“龙”飞船。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezexcr4869540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4562","BK4187","BK4564","SPCE"],"gpt_icon":0},{"id":"2541863805","title":"Byrna Technologies, Inc.盘中异动 股价大涨9.07%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Byrna Technologies, Inc.股票出现异动，股价急速拉升9.07%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.11%。其相关个股中，维珍银河、Byrna Technologies, Inc.、Xti Aerospace, Inc.涨幅较大，Kwesst Micro Systems Inc.、Momentus Inc.、维珍银河较为活跃，换手率分别为21.09%、4.16%、2.17%，振幅较大的相关个股有Momentus Inc.、维珍银河、New Horizon Aircraft Ltd.，振幅分别为3.07%、2.32%、2.28%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213109a49cfdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213109a49cfdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN","BK4562","SPCE","BK4564"],"gpt_icon":0},{"id":"2541837212","title":"维珍银河美股盘前上涨9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837212","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:48","pubTimestamp":1749199732,"startTime":"0","endTime":"0","summary":"维珍银河美股盘前上涨9.3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424095046.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424095046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4562","BK4187","SPCE","BK4564"],"gpt_icon":0},{"id":"2541983452","title":"【维珍银河(SPCE.US)盘前涨超8%】维珍银河(SPCE.US)盘前涨超8%，报3.39美元，此前公司表示正在按计划恢复商业航天飞行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:45","pubTimestamp":1749199504,"startTime":"0","endTime":"0","summary":"维珍银河(SPCE.US)盘前涨超8%，报3.39美元，此前公司表示正在按计划恢复商业航天飞行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06164550905895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPCE","BK4564","BK4562","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SPCE","fiscalQuarterEnding":"2025/03","expectedEps":-2.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.38},{"market":"US","date":"2025-02-26","symbol":"SPCE","fiscalQuarterEnding":"2024/12","expectedEps":-3.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-2.53},{"market":"US","date":"2024-11-06","symbol":"SPCE","fiscalQuarterEnding":"2024/09","expectedEps":-4.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2024-08-07","symbol":"SPCE","fiscalQuarterEnding":"2024/06","expectedEps":-5.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.36},{"market":"US","date":"2024-06-17","symbol":"SPCE","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1718942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCE","date":"2025-06-30","current":-0.361174,"percent":0.938956,"low":-33.835495,"twenty":-9.470931,"median":-3.316063,"eighty":-0.54463,"high":-0.24284,"avg":-5.448202,"sd":5.776574,"marketCap":118904056},"quantilePoints":[{"date":"2020-07-02","current":-6.223856,"twenty":-18.099254,"median":-11.733992,"eighty":-6.670441,"marketCap":3419062660},{"date":"2020-07-10","current":-7.372875,"twenty":-17.749328,"median":-11.620215,"eighty":-6.545581,"marketCap":4050274228},{"date":"2020-07-17","current":-9.211306,"twenty":-17.645691,"median":-11.435312,"eighty":-6.629842,"marketCap":5060212736},{"date":"2020-07-24","current":-9.310888,"twenty":-17.455818,"median":-11.093714,"eighty":-6.670441,"marketCap":5114917739},{"date":"2020-07-31","current":-8.598496,"twenty":-17.40966,"median":-11.018487,"eighty":-6.710274,"marketCap":4723566567},{"date":"2020-08-07","current":-7.399245,"twenty":-17.294909,"median":-10.838895,"eighty":-6.716402,"marketCap":4270570372},{"date":"2020-08-14","current":-7.520876,"twenty":-17.194077,"median":-10.693576,"eighty":-6.779215,"marketCap":4340771528},{"date":"2020-08-21","current":-6.83974,"twenty":-17.157645,"median":-10.297833,"eighty":-6.858276,"marketCap":3947645050},{"date":"2020-08-28","current":-7.078949,"twenty":-17.054356,"median":-10.205862,"eighty":-6.947128,"marketCap":4085707325},{"date":"2020-09-04","current":-6.454574,"twenty":-16.818958,"median":-10.010442,"eighty":-6.858276,"marketCap":3725341387},{"date":"2020-09-11","current":-6.714055,"twenty":-16.781631,"median":-9.957138,"eighty":-6.83974,"marketCap":3875103855},{"date":"2020-09-18","current":-6.977589,"twenty":-16.673409,"median":-9.778945,"eighty":-6.932418,"marketCap":4027206361},{"date":"2020-09-25","current":-6.661348,"twenty":-16.654222,"median":-9.632614,"eighty":-6.710274,"marketCap":3844683354},{"date":"2020-10-02","current":-8.420949,"twenty":-16.584684,"median":-9.586498,"eighty":-6.714055,"marketCap":4860260089},{"date":"2020-10-09","current":-8.676375,"twenty":-16.438521,"median":-9.546601,"eighty":-6.740914,"marketCap":5007682518},{"date":"2020-10-16","current":-9.09803,"twenty":-16.25338,"median":-9.261097,"eighty":-6.83974,"marketCap":5251046528},{"date":"2020-10-23","current":-7.760085,"twenty":-16.233892,"median":-9.211306,"eighty":-6.932418,"marketCap":4478833803},{"date":"2020-10-30","current":-7.062731,"twenty":-15.927157,"median":-9.04252,"eighty":-6.932991,"marketCap":4076347171},{"date":"2020-11-06","current":-7.219,"twenty":-15.820549,"median":-8.956127,"eighty":-6.965426,"marketCap":4459537089},{"date":"2020-11-13","current":-8.448089,"twenty":-15.525739,"median":-8.822046,"eighty":-6.977589,"marketCap":5218806673},{"date":"2020-11-20","current":-8.842611,"twenty":-14.934196,"median":-8.801489,"eighty":-7.00597,"marketCap":5462522835},{"date":"2020-11-27","current":-10.306896,"twenty":-14.90129,"median":-8.842611,"eighty":-7.0157,"marketCap":6367084746},{"date":"2020-12-04","current":-10.902473,"twenty":-14.860445,"median":-8.966238,"eighty":-7.027863,"marketCap":6735002415},{"date":"2020-12-11","current":-12.154322,"twenty":-14.654637,"median":-9.09803,"eighty":-7.046514,"marketCap":7508332546},{"date":"2020-12-18","current":-9.043665,"twenty":-14.569899,"median":-9.130932,"eighty":-7.053812,"marketCap":5586724341},{"date":"2020-12-24","current":-9.806156,"twenty":-14.266206,"median":-9.231701,"eighty":-7.057055,"marketCap":6057752694},{"date":"2020-12-31","current":-9.001937,"twenty":-14.04051,"median":-9.130932,"eighty":-7.058677,"marketCap":5560946670},{"date":"2021-01-08","current":-9.567166,"twenty":-13.989547,"median":-9.149883,"eighty":-7.05873,"marketCap":5910116942},{"date":"2021-01-15","current":-11.543571,"twenty":-13.945864,"median":-9.231701,"eighty":-7.060378,"marketCap":7131041179},{"date":"2021-01-22","current":-13.004063,"twenty":-13.852924,"median":-9.304358,"eighty":-7.065164,"marketCap":8033259665},{"date":"2021-01-29","current":-16.80134,"twenty":-14.055071,"median":-9.40784,"eighty":-7.075705,"marketCap":10379027730},{"date":"2021-02-05","current":-20.613791,"twenty":-14.884909,"median":-9.460949,"eighty":-7.080283,"marketCap":12734169493},{"date":"2021-02-12","current":-20.685867,"twenty":-15.905835,"median":-9.544522,"eighty":-7.085908,"marketCap":12778694561},{"date":"2021-02-19","current":-19.418844,"twenty":-16.25338,"median":-9.548352,"eighty":-7.087058,"marketCap":11995990732},{"date":"2021-02-26","current":-13.631665,"twenty":-16.438521,"median":-9.588736,"eighty":-7.091112,"marketCap":8790883824},{"date":"2021-03-05","current":-10.026887,"twenty":-16.353709,"median":-9.632614,"eighty":-7.104771,"marketCap":6466208937},{"date":"2021-03-12","current":-12.694355,"twenty":-16.25338,"median":-9.687332,"eighty":-7.107329,"marketCap":8186424286},{"date":"2021-03-19","current":-12.176293,"twenty":-16.233892,"median":-9.775905,"eighty":-7.147873,"marketCap":7852332875},{"date":"2021-03-26","current":-10.871952,"twenty":-15.9516,"median":-9.808052,"eighty":-7.160036,"marketCap":7011180742},{"date":"2021-04-01","current":-11.298159,"twenty":-15.932046,"median":-9.930486,"eighty":-7.17301,"marketCap":7286036087},{"date":"2021-04-09","current":-10.758052,"twenty":-15.841871,"median":-10.010442,"eighty":-7.179497,"marketCap":6937728020},{"date":"2021-04-16","current":-8.582927,"twenty":-15.584701,"median":-9.930486,"eighty":-7.186795,"marketCap":5535017983},{"date":"2021-04-23","current":-8.142023,"twenty":-15.477999,"median":-9.835828,"eighty":-7.212883,"marketCap":5250684868},{"date":"2021-04-30","current":-8.138349,"twenty":-15.04057,"median":-9.804458,"eighty":-7.249674,"marketCap":5248315425},{"date":"2021-05-07","current":-7.205103,"twenty":-14.90129,"median":-9.775905,"eighty":-7.216221,"marketCap":4646476997},{"date":"2021-05-14","current":-9.791778,"twenty":-14.860445,"median":-9.778945,"eighty":-7.249674,"marketCap":3894728686},{"date":"2021-05-21","current":-12.751098,"twenty":-14.654637,"median":-9.802761,"eighty":-7.261187,"marketCap":5071812943},{"date":"2021-05-28","current":-18.899705,"twenty":-15.470152,"median":-9.822888,"eighty":-7.300469,"marketCap":7517452218},{"date":"2021-06-04","current":-18.990482,"twenty":-15.863192,"median":-9.89004,"eighty":-7.31983,"marketCap":7553559097},{"date":"2021-06-11","current":-21.241744,"twenty":-16.261321,"median":-9.957138,"eighty":-7.337931,"marketCap":8449009697},{"date":"2021-06-18","current":-22.270546,"twenty":-16.496986,"median":-10.034119,"eighty":-7.355913,"marketCap":8858220993},{"date":"2021-06-25","current":-33.835495,"twenty":-16.763867,"median":-10.09446,"eighty":-7.365188,"marketCap":13458237384},{"date":"2021-07-02","current":-27.196694,"twenty":-17.134259,"median":-10.166908,"eighty":-7.369242,"marketCap":10817620963},{"date":"2021-07-09","current":-29.774752,"twenty":-17.386888,"median":-10.205862,"eighty":-7.371668,"marketCap":11843056328},{"date":"2021-07-16","current":-18.284649,"twenty":-17.547898,"median":-10.280341,"eighty":-7.383423,"marketCap":7272810659},{"date":"2021-07-23","current":-17.909269,"twenty":-17.897037,"median":-10.323641,"eighty":-7.399481,"marketCap":7123501301},{"date":"2021-07-30","current":-18.157504,"twenty":-18.26186,"median":-10.443461,"eighty":-7.404464,"marketCap":7222238134},{"date":"2021-08-06","current":-20.444269,"twenty":-18.396105,"median":-10.518266,"eighty":-7.41303,"marketCap":8584793796},{"date":"2021-08-13","current":-15.543036,"twenty":-18.437353,"median":-10.659375,"eighty":-7.420328,"marketCap":6526707180},{"date":"2021-08-20","current":-15.028406,"twenty":-18.396105,"median":-10.728218,"eighty":-7.428706,"marketCap":6310608086},{"date":"2021-08-27","current":-15.95964,"twenty":-18.334256,"median":-10.743355,"eighty":-7.439518,"marketCap":6701644543},{"date":"2021-09-03","current":-14.875243,"twenty":-18.302813,"median":-10.756289,"eighty":-7.464117,"marketCap":6246292879},{"date":"2021-09-10","current":-15.414378,"twenty":-18.284356,"median":-10.853587,"eighty":-7.488441,"marketCap":6472682407},{"date":"2021-09-17","current":-16.186322,"twenty":-18.272521,"median":-10.875627,"eighty":-7.527389,"marketCap":6796831049},{"date":"2021-09-24","current":-15.34086,"twenty":-18.220529,"median":-10.977905,"eighty":-7.562524,"marketCap":6441811108},{"date":"2021-10-01","current":-14.599548,"twenty":-18.178008,"median":-11.035588,"eighty":-7.601094,"marketCap":6130525507},{"date":"2021-10-08","current":-14.164564,"twenty":-18.107857,"median":-11.083873,"eighty":-7.616525,"marketCap":5947870320},{"date":"2021-10-15","current":-12.259209,"twenty":-17.903153,"median":-11.13282,"eighty":-7.653278,"marketCap":5147789148},{"date":"2021-10-22","current":-12.04478,"twenty":-17.855698,"median":-11.24672,"eighty":-7.69706,"marketCap":5057747858},{"date":"2021-10-29","current":-11.487265,"twenty":-17.749328,"median":-11.283463,"eighty":-7.69706,"marketCap":4823640506},{"date":"2021-11-05","current":-11.965135,"twenty":-17.669918,"median":-11.367578,"eighty":-7.699342,"marketCap":5024303951},{"date":"2021-11-12","current":-13.181122,"twenty":-17.565348,"median":-11.481625,"eighty":-7.712583,"marketCap":4958975475},{"date":"2021-11-19","current":-11.830092,"twenty":-17.491945,"median":-11.532508,"eighty":-7.729048,"marketCap":4450693389},{"date":"2021-11-26","current":-11.473474,"twenty":-17.477537,"median":-11.542813,"eighty":-7.729071,"marketCap":4316527560},{"date":"2021-12-03","current":-9.854981,"twenty":-17.461665,"median":-11.487265,"eighty":-7.739703,"marketCap":3707621102},{"date":"2021-12-10","current":-10.431055,"twenty":-17.432432,"median":-11.431237,"eighty":-7.739703,"marketCap":3924350519},{"date":"2021-12-17","current":-9.916703,"twenty":-17.318571,"median":-11.364295,"eighty":-7.757674,"marketCap":3730842111},{"date":"2021-12-23","current":-9.964709,"twenty":-17.223924,"median":-11.283463,"eighty":-7.759603,"marketCap":3748902895},{"date":"2021-12-31","current":-9.176036,"twenty":-17.175523,"median":-11.207092,"eighty":-7.764226,"marketCap":3452190003},{"date":"2022-01-07","current":-8.53824,"twenty":-17.122566,"median":-11.144289,"eighty":-7.790311,"marketCap":3212239576},{"date":"2022-01-14","current":-6.954036,"twenty":-16.884807,"median":-11.114449,"eighty":-7.764226,"marketCap":2616233679},{"date":"2022-01-21","current":-5.808746,"twenty":-16.81212,"median":-11.083873,"eighty":-7.739703,"marketCap":2185354957},{"date":"2022-01-28","current":-5.582432,"twenty":-16.789515,"median":-11.035588,"eighty":-7.703905,"marketCap":2100211257},{"date":"2022-02-04","current":-6.165364,"twenty":-16.769983,"median":-10.981413,"eighty":-7.629428,"marketCap":2319520786},{"date":"2022-02-11","current":-5.788172,"twenty":-16.756102,"median":-10.902473,"eighty":-7.504658,"marketCap":2177614620},{"date":"2022-02-18","current":-5.76074,"twenty":-16.704855,"median":-10.870115,"eighty":-7.42276,"marketCap":2167294172},{"date":"2022-02-25","current":-6.715711,"twenty":-16.665734,"median":-10.798474,"eighty":-7.399481,"marketCap":2369967708},{"date":"2022-03-04","current":-5.738155,"twenty":-16.636155,"median":-10.74464,"eighty":-7.366035,"marketCap":2024989311},{"date":"2022-03-11","current":-5.328287,"twenty":-16.599306,"median":-10.730496,"eighty":-7.31657,"marketCap":1880347217},{"date":"2022-03-18","current":-6.901888,"twenty":-16.526219,"median":-10.72595,"eighty":-7.210662,"marketCap":2435669541},{"date":"2022-03-25","current":-6.901888,"twenty":-16.428315,"median":-10.676132,"eighty":-7.166523,"marketCap":2435669541},{"date":"2022-04-01","current":-7.311757,"twenty":-16.389287,"median":-10.581691,"eighty":-7.166523,"marketCap":2580311635},{"date":"2022-04-08","current":-6.360277,"twenty":-16.348147,"median":-10.447442,"eighty":-7.130244,"marketCap":2244535346},{"date":"2022-04-14","current":-6.579849,"twenty":-16.326489,"median":-10.435187,"eighty":-7.093844,"marketCap":2322022182},{"date":"2022-04-22","current":-5.847942,"twenty":-16.269262,"median":-10.340386,"eighty":-7.080132,"marketCap":2063732729},{"date":"2022-04-29","current":-5.486919,"twenty":-16.249482,"median":-10.289087,"eighty":-7.059594,"marketCap":1936328102},{"date":"2022-05-06","current":-5.559985,"twenty":-16.23173,"median":-10.22005,"eighty":-7.051379,"marketCap":1758411870},{"date":"2022-05-13","current":-5.347397,"twenty":-16.21573,"median":-10.182574,"eighty":-7.020566,"marketCap":1691178475},{"date":"2022-05-20","current":-5.355573,"twenty":-16.166717,"median":-10.156734,"eighty":-6.967859,"marketCap":1693764375},{"date":"2022-05-27","current":-5.813455,"twenty":-16.062566,"median":-10.103944,"eighty":-6.907994,"marketCap":1838574764},{"date":"2022-06-03","current":-5.690808,"twenty":-15.95964,"median":-10.058582,"eighty":-6.878598,"marketCap":1799786267},{"date":"2022-06-10","current":-5.159339,"twenty":-15.9516,"median":-10.040147,"eighty":-6.83974,"marketCap":1631702780},{"date":"2022-06-17","current":-5.11028,"twenty":-15.927157,"median":-10.019801,"eighty":-6.714055,"marketCap":1616187381},{"date":"2022-06-24","current":-5.371926,"twenty":-15.923736,"median":-9.987575,"eighty":-6.697837,"marketCap":1698936175},{"date":"2022-07-01","current":-5.134809,"twenty":-15.898375,"median":-9.957138,"eighty":-6.667342,"marketCap":1623945080},{"date":"2022-07-08","current":-5.98516,"twenty":-15.859165,"median":-9.903834,"eighty":-6.645163,"marketCap":1892878660},{"date":"2022-07-15","current":-6.009689,"twenty":-15.827173,"median":-9.845405,"eighty":-6.579849,"marketCap":1900636360},{"date":"2022-07-22","current":-5.98516,"twenty":-15.767994,"median":-9.806974,"eighty":-6.455085,"marketCap":1892878660},{"date":"2022-07-29","current":-6.083277,"twenty":-15.677819,"median":-9.79727,"eighty":-6.425969,"marketCap":1923909458},{"date":"2022-08-05","current":-5.252895,"twenty":-15.611653,"median":-9.775905,"eighty":-6.390619,"marketCap":1748914603},{"date":"2022-08-12","current":-5.532635,"twenty":-15.592048,"median":-9.71627,"eighty":-6.362561,"marketCap":1842052067},{"date":"2022-08-19","current":-4.910991,"twenty":-15.588372,"median":-9.662003,"eighty":-6.332385,"marketCap":1635079924},{"date":"2022-08-26","current":-4.646792,"twenty":-15.56019,"median":-9.629634,"eighty":-6.29862,"marketCap":1547116764},{"date":"2022-09-02","current":-4.444757,"twenty":-15.532658,"median":-9.567166,"eighty":-6.262408,"marketCap":1479850818},{"date":"2022-09-09","current":-4.662333,"twenty":-15.522855,"median":-9.553228,"eighty":-6.236687,"marketCap":1552291068},{"date":"2022-09-16","current":-4.126165,"twenty":-15.511177,"median":-9.545562,"eighty":-6.183202,"marketCap":1373777595},{"date":"2022-09-23","current":-3.78426,"twenty":-15.494691,"median":-9.484647,"eighty":-6.129797,"marketCap":1259942916},{"date":"2022-09-30","current":-3.659931,"twenty":-15.479708,"median":-9.460949,"eighty":-6.079845,"marketCap":1218548488},{"date":"2022-10-07","current":-3.768719,"twenty":-15.468136,"median":-9.40784,"eighty":-6.054262,"marketCap":1254768613},{"date":"2022-10-14","current":-3.566685,"twenty":-15.464995,"median":-9.324064,"eighty":-6.038948,"marketCap":1187502667},{"date":"2022-10-21","current":-3.457897,"twenty":-15.451138,"median":-9.285765,"eighty":-5.996109,"marketCap":1151282542},{"date":"2022-10-28","current":-3.621078,"twenty":-15.425406,"median":-9.193671,"eighty":-5.966475,"marketCap":1205612729},{"date":"2022-11-04","current":-3.140526,"twenty":-15.384971,"median":-9.149883,"eighty":-5.914268,"marketCap":1350831111},{"date":"2022-11-11","current":-3.51075,"twenty":-15.331058,"median":-9.115742,"eighty":-5.88665,"marketCap":1510075429},{"date":"2022-11-18","current":-3.383086,"twenty":-15.286946,"median":-9.0816,"eighty":-5.855829,"marketCap":1455163595},{"date":"2022-11-25","current":-3.255423,"twenty":-15.226906,"median":-9.043665,"eighty":-5.842268,"marketCap":1400251761},{"date":"2022-12-02","current":-3.280956,"twenty":-15.146036,"median":-8.994473,"eighty":-5.813885,"marketCap":1411234128},{"date":"2022-12-09","current":-2.96818,"twenty":-15.067616,"median":-8.956127,"eighty":-5.790915,"marketCap":1276700135},{"date":"2022-12-16","current":-2.623488,"twenty":-15.023505,"median":-8.844635,"eighty":-5.774047,"marketCap":1128438184},{"date":"2022-12-23","current":-2.329861,"twenty":-14.989959,"median":-8.804676,"eighty":-5.738777,"marketCap":1002140966},{"date":"2022-12-30","current":-2.221347,"twenty":-14.934196,"median":-8.797659,"eighty":-5.723517,"marketCap":955465908},{"date":"2023-01-06","current":-2.355394,"twenty":-14.90129,"median":-8.763189,"eighty":-5.691343,"marketCap":1013123333},{"date":"2023-01-13","current":-3.312871,"twenty":-14.878807,"median":-8.662185,"eighty":-5.67282,"marketCap":1424962087},{"date":"2023-01-20","current":-3.312871,"twenty":-14.867891,"median":-8.632528,"eighty":-5.64246,"marketCap":1424962087},{"date":"2023-01-27","current":-3.644797,"twenty":-14.859314,"median":-8.582927,"eighty":-5.552207,"marketCap":1567732854},{"date":"2023-02-03","current":-3.880975,"twenty":-14.854119,"median":-8.532301,"eighty":-5.520202,"marketCap":1669319747},{"date":"2023-02-10","current":-3.178825,"twenty":-14.785191,"median":-8.516791,"eighty":-5.4703,"marketCap":1367304661},{"date":"2023-02-17","current":-4.066087,"twenty":-14.718403,"median":-8.478039,"eighty":-5.445259,"marketCap":1748941906},{"date":"2023-02-24","current":-3.497984,"twenty":-14.688995,"median":-8.434519,"eighty":-5.402506,"marketCap":1504584246},{"date":"2023-03-03","current":-3.081926,"twenty":-14.659588,"median":-8.339861,"eighty":-5.375197,"marketCap":1541431573},{"date":"2023-03-10","current":-2.790544,"twenty":-14.631226,"median":-8.301344,"eighty":-5.335931,"marketCap":1395696224},{"date":"2023-03-17","current":-2.331057,"twenty":-14.602954,"median":-8.281643,"eighty":-5.290162,"marketCap":1165882789},{"date":"2023-03-24","current":-2.297436,"twenty":-14.584156,"median":-8.230652,"eighty":-5.21998,"marketCap":1149067172},{"date":"2023-03-31","current":-2.269418,"twenty":-14.49804,"median":-8.178765,"eighty":-5.149527,"marketCap":1135054158},{"date":"2023-04-06","current":-1.787517,"twenty":-14.389453,"median":-8.142023,"eighty":-5.113551,"marketCap":894030312},{"date":"2023-04-14","current":-1.933208,"twenty":-14.332612,"median":-8.100628,"eighty":-4.969978,"marketCap":966897986},{"date":"2023-04-21","current":-2.006054,"twenty":-14.30915,"median":-8.069947,"eighty":-4.913237,"marketCap":1003331823},{"date":"2023-04-28","current":-1.976687,"twenty":-14.224604,"median":-7.966638,"eighty":-4.796343,"marketCap":988643753},{"date":"2023-05-05","current":-1.948529,"twenty":-14.208675,"median":-7.924588,"eighty":-4.73346,"marketCap":974560509},{"date":"2023-05-12","current":-2.018711,"twenty":-14.164564,"median":-7.824092,"eighty":-4.701186,"marketCap":1143559441},{"date":"2023-05-19","current":-2.239819,"twenty":-14.078792,"median":-7.796574,"eighty":-4.639021,"marketCap":1268812482},{"date":"2023-05-26","current":-2.020326,"twenty":-14.069632,"median":-7.760085,"eighty":-4.545774,"marketCap":1144474510},{"date":"2023-06-01","current":-1.726007,"twenty":-14.035888,"median":-7.748689,"eighty":-4.423155,"marketCap":977748594},{"date":"2023-06-09","current":-2.050257,"twenty":-14.003453,"median":-7.729071,"eighty":-4.224074,"marketCap":1161429688},{"date":"2023-06-16","current":-2.025315,"twenty":-13.985906,"median":-7.711387,"eighty":-4.058427,"marketCap":1147300373},{"date":"2023-06-23","current":-2.653861,"twenty":-13.957427,"median":-7.69706,"eighty":-3.956766,"marketCap":1503359110},{"date":"2023-06-30","current":-2.110119,"twenty":-13.919847,"median":-7.669696,"eighty":-3.886498,"marketCap":1195340044},{"date":"2023-07-07","current":-1.835753,"twenty":-13.89672,"median":-7.604461,"eighty":-3.823113,"marketCap":1039917580},{"date":"2023-07-14","current":-2.005361,"twenty":-13.894357,"median":-7.520876,"eighty":-3.792031,"marketCap":1135996921},{"date":"2023-07-21","current":-1.9455,"twenty":-13.821477,"median":-7.441816,"eighty":-3.78426,"marketCap":1102086566},{"date":"2023-07-28","current":-1.870673,"twenty":-13.803098,"median":-7.415462,"eighty":-3.695862,"marketCap":1059698621},{"date":"2023-08-04","current":-2.364116,"twenty":-13.677739,"median":-7.39954,"eighty":-3.667702,"marketCap":1395119072},{"date":"2023-08-11","current":-2.01572,"twenty":-13.656542,"median":-7.370864,"eighty":-3.628849,"marketCap":1189522577},{"date":"2023-08-18","current":-1.698431,"twenty":-13.64061,"median":-7.364136,"eighty":-3.587348,"marketCap":1002282912},{"date":"2023-08-25","current":-1.60511,"twenty":-13.631665,"median":-7.326351,"eighty":-3.523516,"marketCap":947212422},{"date":"2023-09-01","current":-1.567782,"twenty":-13.450787,"median":-7.286098,"eighty":-3.50452,"marketCap":925184226},{"date":"2023-09-08","current":-1.455798,"twenty":-13.436226,"median":-7.244295,"eighty":-3.484415,"marketCap":859099639},{"date":"2023-09-15","current":-1.23805,"twenty":-13.402894,"median":-7.205103,"eighty":-3.453148,"marketCap":730601830},{"date":"2023-09-22","current":-1.126066,"twenty":-13.374199,"median":-7.178281,"eighty":-3.416279,"marketCap":664517242},{"date":"2023-09-29","current":-1.070073,"twenty":-13.246106,"median":-7.147873,"eighty":-3.381809,"marketCap":631474948},{"date":"2023-10-06","current":-1.00786,"twenty":-13.18798,"median":-7.114395,"eighty":-3.317978,"marketCap":594761288},{"date":"2023-10-13","current":-0.96431,"twenty":-13.060421,"median":-7.091112,"eighty":-3.305211,"marketCap":569061726},{"date":"2023-10-20","current":-1.088738,"twenty":-13.017213,"median":-7.085242,"eighty":-3.265636,"marketCap":642489046},{"date":"2023-10-27","current":-0.920761,"twenty":-13.011977,"median":-7.081907,"eighty":-3.250317,"marketCap":543362165},{"date":"2023-11-03","current":-1.057631,"twenty":-12.970358,"median":-7.062908,"eighty":-3.194144,"marketCap":624132216},{"date":"2023-11-10","current":-1.3538,"twenty":-12.832827,"median":-7.058744,"eighty":-3.134142,"marketCap":743470437},{"date":"2023-11-17","current":-1.513927,"twenty":-12.818508,"median":-7.054623,"eighty":-3.039672,"marketCap":831407801},{"date":"2023-11-24","current":-1.528484,"twenty":-12.80464,"median":-7.047112,"eighty":-3.019245,"marketCap":839402106},{"date":"2023-12-01","current":-1.623104,"twenty":-12.789896,"median":-7.030296,"eighty":-2.984955,"marketCap":891365094},{"date":"2023-12-08","current":-1.623104,"twenty":-12.765143,"median":-7.00597,"eighty":-2.94903,"marketCap":891365094},{"date":"2023-12-15","current":-1.863295,"twenty":-12.717052,"median":-6.971507,"eighty":-2.906178,"marketCap":1023271139},{"date":"2023-12-22","current":-1.797788,"twenty":-12.677608,"median":-6.932991,"eighty":-2.828648,"marketCap":987296763},{"date":"2023-12-29","current":-1.848738,"twenty":-12.657339,"median":-6.917153,"eighty":-2.748817,"marketCap":1015276834},{"date":"2024-01-05","current":-1.703168,"twenty":-12.630025,"median":-6.901888,"eighty":-2.65318,"marketCap":935333776},{"date":"2024-01-12","current":-1.579433,"twenty":-12.596459,"median":-6.878598,"eighty":-2.572339,"marketCap":867382177},{"date":"2024-01-19","current":-1.412028,"twenty":-12.57755,"median":-6.843336,"eighty":-2.461919,"marketCap":775447660},{"date":"2024-01-26","current":-1.419307,"twenty":-12.568422,"median":-6.74557,"eighty":-2.385858,"marketCap":779444813},{"date":"2024-02-02","current":-1.302851,"twenty":-12.565549,"median":-6.720971,"eighty":-2.357883,"marketCap":715490367},{"date":"2024-02-09","current":-1.281015,"twenty":-12.543486,"median":-6.710274,"eighty":-2.330579,"marketCap":703498908},{"date":"2024-02-16","current":-1.397471,"twenty":-12.529375,"median":-6.691755,"eighty":-2.306513,"marketCap":767453354},{"date":"2024-02-23","current":-1.215509,"twenty":-12.480531,"median":-6.676281,"eighty":-2.297436,"marketCap":667524532},{"date":"2024-03-01","current":-1.384538,"twenty":-12.403358,"median":-6.665999,"eighty":-2.269418,"marketCap":695504602},{"date":"2024-03-08","current":-1.369736,"twenty":-12.376039,"median":-6.641332,"eighty":-2.241814,"marketCap":688068822},{"date":"2024-03-15","current":-1.298063,"twenty":-12.344981,"median":-6.579849,"eighty":-2.197648,"marketCap":652065221},{"date":"2024-03-22","current":-1.138792,"twenty":-12.342171,"median":-6.55314,"eighty":-2.183975,"marketCap":572057218},{"date":"2024-03-28","current":-1.162682,"twenty":-12.33513,"median":-6.473693,"eighty":-2.166825,"marketCap":584058418},{"date":"2024-04-05","current":-1.003411,"twenty":-12.321692,"median":-6.454574,"eighty":-2.111938,"marketCap":504050416},{"date":"2024-04-12","current":-0.891921,"twenty":-12.307075,"median":-6.425969,"eighty":-2.094649,"marketCap":448044814},{"date":"2024-04-19","current":-0.794213,"twenty":-12.281695,"median":-6.396209,"eighty":-2.066859,"marketCap":398962812},{"date":"2024-04-26","current":-0.704476,"twenty":-12.273913,"median":-6.375385,"eighty":-2.023354,"marketCap":353884128},{"date":"2024-05-03","current":-0.722079,"twenty":-12.257207,"median":-6.360277,"eighty":-2.01572,"marketCap":362727118},{"date":"2024-05-10","current":-0.952218,"twenty":-12.242624,"median":-6.336843,"eighty":-2.006054,"marketCap":423702767},{"date":"2024-05-17","current":-0.952218,"twenty":-12.214545,"median":-6.309382,"eighty":-1.989182,"marketCap":423702767},{"date":"2024-05-24","current":-0.835271,"twenty":-12.203638,"median":-6.298161,"eighty":-1.976957,"marketCap":371665485},{"date":"2024-05-31","current":-0.799401,"twenty":-12.188464,"median":-6.279713,"eighty":-1.959728,"marketCap":355704634},{"date":"2024-06-07","current":-0.781928,"twenty":-12.176293,"median":-6.258326,"eighty":-1.9455,"marketCap":347929895},{"date":"2024-06-14","current":-0.633179,"twenty":-12.174573,"median":-6.237373,"eighty":-1.935523,"marketCap":281741765},{"date":"2024-06-21","current":-0.440054,"twenty":-12.166045,"median":-6.210802,"eighty":-1.930187,"marketCap":195808264},{"date":"2024-06-28","current":-0.38967,"twenty":-12.156829,"median":-6.17908,"eighty":-1.919334,"marketCap":173389040},{"date":"2024-07-05","current":-0.380887,"twenty":-12.154616,"median":-6.162662,"eighty":-1.895615,"marketCap":169481102},{"date":"2024-07-12","current":-0.377652,"twenty":-12.152046,"median":-6.112447,"eighty":-1.888631,"marketCap":168041336},{"date":"2024-07-19","current":-0.298608,"twenty":-12.13937,"median":-6.082143,"eighty":-1.876659,"marketCap":132869893},{"date":"2024-07-26","current":-0.34437,"twenty":-12.119137,"median":-6.071917,"eighty":-1.84554,"marketCap":153232307},{"date":"2024-08-02","current":-0.277807,"twenty":-12.106576,"median":-6.050994,"eighty":-1.82922,"marketCap":123614250},{"date":"2024-08-09","current":-0.432493,"twenty":-12.09905,"median":-6.045293,"eighty":-1.797263,"marketCap":174889162},{"date":"2024-08-16","current":-0.462781,"twenty":-12.087254,"median":-6.034219,"eighty":-1.776983,"marketCap":187137100},{"date":"2024-08-23","current":-0.501522,"twenty":-12.059484,"median":-5.998372,"eighty":-1.731858,"marketCap":202803068},{"date":"2024-08-30","current":-0.471234,"twenty":-12.030076,"median":-5.98516,"eighty":-1.717473,"marketCap":190555130},{"date":"2024-09-06","current":-0.411361,"twenty":-12.017824,"median":-5.955751,"eighty":-1.706079,"marketCap":166344089},{"date":"2024-09-13","current":-0.492365,"twenty":-12.011697,"median":-5.927456,"eighty":-1.695889,"marketCap":199100203},{"date":"2024-09-20","current":-0.442354,"twenty":-12.007363,"median":-5.911572,"eighty":-1.676965,"marketCap":178876863},{"date":"2024-09-27","current":-0.438128,"twenty":-11.999255,"median":-5.888526,"eighty":-1.642061,"marketCap":177167848},{"date":"2024-10-04","current":-0.429675,"twenty":-11.9841,"median":-5.877327,"eighty":-1.616041,"marketCap":173749819},{"date":"2024-10-11","current":-0.440241,"twenty":-11.972487,"median":-5.847942,"eighty":-1.596902,"marketCap":178022356},{"date":"2024-10-18","current":-0.543081,"twenty":-11.957008,"median":-5.840849,"eighty":-1.57975,"marketCap":219608378},{"date":"2024-10-25","current":-0.496592,"twenty":-11.934589,"median":-5.818618,"eighty":-1.545866,"marketCap":200809217},{"date":"2024-11-01","current":-0.465599,"twenty":-11.814176,"median":-5.801888,"eighty":-1.518294,"marketCap":188276443},{"date":"2024-11-08","current":-0.47983,"twenty":-11.814176,"median":-5.772572,"eighty":-1.460105,"marketCap":179605578},{"date":"2024-11-15","current":-0.522258,"twenty":-11.814176,"median":-5.737437,"eighty":-1.419307,"marketCap":195487101},{"date":"2024-11-22","current":-0.551573,"twenty":-11.814176,"median":-5.691477,"eighty":-1.397471,"marketCap":206459789},{"date":"2024-11-29","current":-0.563144,"twenty":-11.814176,"median":-5.674455,"eighty":-1.381802,"marketCap":210791113},{"date":"2024-12-06","current":-0.499887,"twenty":-11.814176,"median":-5.582432,"eighty":-1.366273,"marketCap":187113207},{"date":"2024-12-13","current":-0.499887,"twenty":-11.814176,"median":-5.535455,"eighty":-1.339474,"marketCap":187113207},{"date":"2024-12-20","current":-0.470573,"twenty":-11.814176,"median":-5.47047,"eighty":-1.302851,"marketCap":176140519},{"date":"2024-12-27","current":-0.492173,"twenty":-11.798105,"median":-5.454929,"eighty":-1.298063,"marketCap":184225658},{"date":"2025-01-03","current":-0.503744,"twenty":-11.692931,"median":-5.388279,"eighty":-1.285831,"marketCap":188556982},{"date":"2025-01-10","current":-0.448201,"twenty":-11.481749,"median":-5.367838,"eighty":-1.277633,"marketCap":167766625},{"date":"2025-01-17","current":-0.397287,"twenty":-11.271705,"median":-5.295043,"eighty":-1.251056,"marketCap":148708799},{"date":"2025-01-24","current":-0.413487,"twenty":-11.141546,"median":-5.263352,"eighty":-1.203863,"marketCap":154772653},{"date":"2025-01-31","current":-0.367201,"twenty":-11.033555,"median":-5.159493,"eighty":-1.1759,"marketCap":137447356},{"date":"2025-02-07","current":-0.330944,"twenty":-10.870482,"median":-5.089839,"eighty":-1.138792,"marketCap":123875873},{"date":"2025-02-14","current":-0.337115,"twenty":-10.738946,"median":-4.954928,"eighty":-1.116878,"marketCap":126185913},{"date":"2025-02-21","current":-0.327087,"twenty":-10.704496,"median":-4.892888,"eighty":-1.092832,"marketCap":122432098},{"date":"2025-02-28","current":-0.389363,"twenty":-10.448238,"median":-4.769198,"eighty":-1.06634,"marketCap":135007730},{"date":"2025-03-07","current":-0.349402,"twenty":-10.268283,"median":-4.662333,"eighty":-1.046432,"marketCap":121151673},{"date":"2025-03-14","current":-0.330959,"twenty":-10.126127,"median":-4.607939,"eighty":-1.028391,"marketCap":114756570},{"date":"2025-03-21","current":-0.420102,"twenty":-10.065529,"median":-4.390753,"eighty":-1.015325,"marketCap":145666235},{"date":"2025-03-28","current":-0.308416,"twenty":-10.024053,"median":-4.110623,"eighty":-0.981459,"marketCap":106940333},{"date":"2025-04-04","current":-0.280751,"twenty":-9.85115,"median":-3.970753,"eighty":-0.952218,"marketCap":97347679},{"date":"2025-04-11","current":-0.264357,"twenty":-9.804798,"median":-3.871471,"eighty":-0.93248,"marketCap":91663143},{"date":"2025-04-17","current":-0.29782,"twenty":-9.741093,"median":-3.808472,"eighty":-0.920332,"marketCap":103266154},{"date":"2025-04-25","current":-0.335489,"twenty":-9.564378,"median":-3.78426,"eighty":-0.882767,"marketCap":116327486},{"date":"2025-05-02","current":-0.340198,"twenty":-9.481904,"median":-3.695862,"eighty":-0.852351,"marketCap":117960153},{"date":"2025-05-09","current":-0.361386,"twenty":-9.470452,"median":-3.667702,"eighty":-0.829162,"marketCap":125307152},{"date":"2025-05-16","current":-0.606167,"twenty":-9.470452,"median":-3.589996,"eighty":-0.798218,"marketCap":199559256},{"date":"2025-05-23","current":-0.464728,"twenty":-9.470452,"median":-3.555432,"eighty":-0.767766,"marketCap":152995429},{"date":"2025-05-30","current":-0.42558,"twenty":-9.470452,"median":-3.51075,"eighty":-0.74359,"marketCap":140107227},{"date":"2025-06-06","current":-0.395271,"twenty":-9.470452,"median":-3.481208,"eighty":-0.712287,"marketCap":130129264},{"date":"2025-06-13","current":-0.380117,"twenty":-9.470452,"median":-3.434152,"eighty":-0.619146,"marketCap":125140283},{"date":"2025-06-20","current":-0.377592,"twenty":-9.470931,"median":-3.38947,"eighty":-0.563144,"marketCap":124308786},{"date":"2025-06-27","current":-0.373803,"twenty":-9.470931,"median":-3.322446,"eighty":-0.545194,"marketCap":123061541},{"date":"2025-06-30","current":-0.361174,"twenty":-9.470931,"median":-3.316063,"eighty":-0.54463,"marketCap":118904056}],"updateTime":1751388423146}}}