美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SuperCom Ltd.

8.88

-1.1000-11.02%

成交量：25.23万

成交额：234.05万

市值：4,158.95万

市盈率：4.70

高：9.85

开：9.66

低：8.88

收：9.98

52周最高：18.95

52周最低：3.08

股本：468.35万

流通股本：399.96万

量比：3.04

换手率：6.31%

股息：- -

股息率：- -

每股收益(TTM):1.89

每股收益(LYR):0.3820

净资产收益率：11.82%

总资产收益率：0.48%

市净率：1.12

市盈率(LYR):23.25

数据加载中...

总览公司新闻资讯公告

Supercom, Ltd.盘中异动股价大跌5.84%报10.00美元

SuperCom在犹他州的业务扩展，年内第二个新合同获胜

SuperCom在弗吉尼亚州获得今年第二份新合同，取代现有供应商

Supercom, Ltd.盘中异动急速下挫5.39%报12.20美元

SuperCom 2025财年Q2业绩会总结及问答精华：技术投资与市场扩展推动增长

业绩会速递

Supercom, Ltd.盘中异动快速上涨5.02%报12.13美元

Supercom, Ltd.盘中异动股价大涨5.08%

Supercom, Ltd.盘中异动股价大涨5.60%报10.69美元

Supercom, Ltd.盘中异动股价大涨5.67%

Supercom, Ltd.盘中异动股价大跌7.35%

Supercom, Ltd.盘中异动早盘大幅上涨5.28%报10.17美元

SuperCom股价上涨，获得田纳西州新电子监控合同

Supercom, Ltd.盘中异动临近收盘股价大跌5.99%报9.89美元

Supercom, Ltd.盘中异动下午盘股价大涨5.05%报10.61美元

Supercom, Ltd.盘中异动股价大跌5.38%

Supercom, Ltd.盘中异动大幅下挫5.11%报9.85美元

Supercom, Ltd.盘中异动急速上涨5.12%报10.67美元

Supercom, Ltd.盘中异动早盘股价大跌5.23%报9.88美元

Supercom, Ltd.盘中异动股价大涨5.50%报10.35美元

Supercom, Ltd.盘中异动股价大涨5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPCB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":8.88,"timestamp":1763154000000,"preClose":9.98,"halted":0,"volume":252253,"delay":0,"floatShares":3999600,"shares":4683500,"eps":1.890864,"marketStatus":"盘前交易","change":-1.1,"latestTime":"11-17 06:04:08 EST","open":9.66,"high":9.8499,"low":8.88,"amount":2340474.721599,"amplitude":0.097184,"askPrice":10.39,"askSize":100,"bidPrice":8.13,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.890864,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.88,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":8.88,"latestTime":"19:46 EST","volume":1654,"amount":15209.4878,"timestamp":1763167579230},"volumeRatio":3.0377653847873463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","floatShares":3999600,"roa":"0.48%","roe":"11.82%","lyrEps":0.381979,"volumeRatio":3.0377653847873463,"shares":4683500,"dividePrice":0,"high":9.8499,"amplitude":0.097184,"preClose":9.98,"low":8.88,"week52Low":3.08,"pbRate":"1.12","psRate":"1.52","week52High":18.95,"institutionHeld":0,"latestPrice":8.88,"eps":1.890864,"divideRate":0,"volume":252253,"delay":0,"ttmEps":1.890864,"open":9.66,"prevYearClose":4.82,"prevWeekClose":8.88,"prevMonthClose":10.86,"prevQuarterClose":12.04,"fiveDayClose":10.84,"twentyDayClose":10.24,"sixtyDayClose":9.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"SPCB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-08-14","symbol":"SPCB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2025-05-14","symbol":"SPCB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":1.44},{"market":"US","date":"2025-04-28","symbol":"SPCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-11-14","symbol":"SPCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744347600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCB","date":"2025-11-14","current":4.696266,"percent":0.915527,"low":-3.762315,"twenty":-2.187189,"median":-0.839609,"eighty":4.620214,"high":42.632528,"avg":1.886828,"sd":7.109325,"marketCap":46741389},"quantilePoints":[{"date":"2020-11-20","current":-1.232888,"twenty":-6.288145,"median":-3.23069,"eighty":-0.703068,"marketCap":14497530},{"date":"2020-11-27","current":-1.396863,"twenty":-6.288145,"median":-3.23069,"eighty":-0.707869,"marketCap":16070905},{"date":"2020-12-04","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.714561,"marketCap":19905538},{"date":"2020-12-11","current":-1.779131,"twenty":-6.288145,"median":-3.23069,"eighty":-0.724279,"marketCap":20468902},{"date":"2020-12-18","current":-1.795453,"twenty":-6.288145,"median":-3.23069,"eighty":-0.735011,"marketCap":20656691},{"date":"2020-12-24","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.749059,"marketCap":19905538},{"date":"2020-12-31","current":-1.681197,"twenty":-6.288145,"median":-3.23069,"eighty":-0.75572,"marketCap":19342174},{"date":"2021-01-08","current":-1.926032,"twenty":-6.288145,"median":-3.23069,"eighty":-0.778801,"marketCap":22158995},{"date":"2021-01-15","current":-2.170866,"twenty":-6.288145,"median":-3.23069,"eighty":-0.797846,"marketCap":24975817},{"date":"2021-01-22","current":-2.138222,"twenty":-6.288145,"median":-3.23069,"eighty":-0.82082,"marketCap":24600241},{"date":"2021-01-29","current":-2.007643,"twenty":-6.288145,"median":-3.23069,"eighty":-0.857048,"marketCap":23097936},{"date":"2021-02-05","current":-3.035948,"twenty":-6.288145,"median":-3.23069,"eighty":-0.872011,"marketCap":34928586},{"date":"2021-02-12","current":-3.264461,"twenty":-6.288145,"median":-3.235338,"eighty":-0.91834,"marketCap":37557620},{"date":"2021-02-19","current":-3.101238,"twenty":-6.288145,"median":-3.23749,"eighty":-0.936628,"marketCap":35679739},{"date":"2021-02-26","current":-2.301445,"twenty":-6.288145,"median":-3.23749,"eighty":-0.955374,"marketCap":26478122},{"date":"2021-03-05","current":-1.860743,"twenty":-6.290167,"median":-3.23749,"eighty":-0.971035,"marketCap":21407843},{"date":"2021-03-12","current":-2.252478,"twenty":-6.290167,"median":-3.23749,"eighty":-0.99017,"marketCap":25914757},{"date":"2021-03-19","current":-3.656196,"twenty":-6.290167,"median":-3.253932,"eighty":-0.998823,"marketCap":42064534},{"date":"2021-03-26","current":-2.676858,"twenty":-6.288145,"median":-3.245711,"eighty":-1.005546,"marketCap":30797248},{"date":"2021-04-01","current":-2.742147,"twenty":-6.288145,"median":-3.245711,"eighty":-1.017932,"marketCap":31548400},{"date":"2021-04-09","current":-2.513635,"twenty":-6.290167,"median":-3.253932,"eighty":-1.032202,"marketCap":28919367},{"date":"2021-04-16","current":-2.219833,"twenty":-6.290167,"median":-3.253932,"eighty":-1.034114,"marketCap":25539181},{"date":"2021-04-23","current":-2.366734,"twenty":-6.290167,"median":-3.253932,"eighty":-1.043671,"marketCap":27229274},{"date":"2021-04-30","current":-3.508105,"twenty":-6.290167,"median":-3.253932,"eighty":-1.051317,"marketCap":27598261},{"date":"2021-05-07","current":-3.508105,"twenty":-6.290167,"median":-3.309714,"eighty":-1.062786,"marketCap":27598261},{"date":"2021-05-14","current":-3.101368,"twenty":-6.290167,"median":-3.346072,"eighty":-1.097215,"marketCap":24398462},{"date":"2021-05-21","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.127806,"marketCap":25598387},{"date":"2021-05-28","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.158847,"marketCap":25598387},{"date":"2021-06-04","current":-3.355578,"twenty":-6.290167,"median":-3.355578,"eighty":-1.171263,"marketCap":26398336},{"date":"2021-06-11","current":-3.609789,"twenty":-6.290167,"median":-3.38167,"eighty":-1.208233,"marketCap":28398210},{"date":"2021-06-18","current":-3.330157,"twenty":-6.290167,"median":-3.406421,"eighty":-1.220928,"marketCap":26198349},{"date":"2021-06-25","current":-3.406421,"twenty":-6.290167,"median":-3.406421,"eighty":-1.231275,"marketCap":26798311},{"date":"2021-07-02","current":-3.279315,"twenty":-6.290167,"median":-3.411361,"eighty":-1.255274,"marketCap":25798374},{"date":"2021-07-09","current":-3.228473,"twenty":-6.25733,"median":-3.407098,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-16","current":-3.228473,"twenty":-6.20504,"median":-3.406421,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-23","current":-3.253894,"twenty":-6.13532,"median":-3.38167,"eighty":-1.262316,"marketCap":25598387},{"date":"2021-07-30","current":-3.15221,"twenty":-5.926162,"median":-3.355578,"eighty":-1.262316,"marketCap":24798437},{"date":"2021-08-06","current":-3.126789,"twenty":-5.86453,"median":-3.330157,"eighty":-1.262316,"marketCap":24598450},{"date":"2021-08-13","current":-3.075947,"twenty":-5.856442,"median":-3.309714,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-08-20","current":-2.770894,"twenty":-5.814381,"median":-3.289919,"eighty":-1.262316,"marketCap":21798626},{"date":"2021-08-27","current":-2.948842,"twenty":-5.759398,"median":-3.264461,"eighty":-1.262316,"marketCap":23198538},{"date":"2021-09-03","current":-3.075947,"twenty":-5.716107,"median":-3.253894,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-09-10","current":-2.821736,"twenty":-5.63287,"median":-3.245692,"eighty":-1.262316,"marketCap":22198601},{"date":"2021-09-17","current":-2.66921,"twenty":-5.552233,"median":-3.235338,"eighty":-1.262316,"marketCap":20998677},{"date":"2021-09-24","current":-2.618368,"twenty":-5.521229,"median":-3.227258,"eighty":-1.262316,"marketCap":20598702},{"date":"2021-10-01","current":-2.526852,"twenty":-5.482511,"median":-3.203052,"eighty":-1.262316,"marketCap":19878747},{"date":"2021-10-08","current":-2.305435,"twenty":-5.462068,"median":-3.184206,"eighty":-1.262316,"marketCap":18136857},{"date":"2021-10-15","current":-2.300859,"twenty":-5.429287,"median":-3.171954,"eighty":-1.262316,"marketCap":18100859},{"date":"2021-10-22","current":-2.155705,"twenty":-5.403599,"median":-3.15221,"eighty":-1.262316,"marketCap":16958931},{"date":"2021-10-29","current":-2.287894,"twenty":-5.372863,"median":-3.151938,"eighty":-1.262316,"marketCap":17998866},{"date":"2021-11-05","current":-2.275946,"twenty":-5.343377,"median":-3.133072,"eighty":-1.262316,"marketCap":17904871},{"date":"2021-11-12","current":-1.875289,"twenty":-5.331893,"median":-3.125282,"eighty":-1.262316,"marketCap":15849001},{"date":"2021-11-19","current":-1.86322,"twenty":-5.281687,"median":-3.106418,"eighty":-1.262316,"marketCap":15747007},{"date":"2021-11-26","current":-1.750821,"twenty":-5.253372,"median":-3.101368,"eighty":-1.262316,"marketCap":14797067},{"date":"2021-12-03","current":-1.692778,"twenty":-5.204868,"median":-3.086587,"eighty":-1.262316,"marketCap":16518129},{"date":"2021-12-10","current":-1.769369,"twenty":-5.162393,"median":-3.075947,"eighty":-1.262316,"marketCap":17265506},{"date":"2021-12-17","current":-1.553471,"twenty":-5.12476,"median":-3.058696,"eighty":-1.262316,"marketCap":15158768},{"date":"2021-12-23","current":-1.473827,"twenty":-5.096491,"median":-3.050526,"eighty":-1.262316,"marketCap":14381603},{"date":"2021-12-31","current":-1.540151,"twenty":-5.082683,"median":-3.040103,"eighty":-1.258795,"marketCap":15028789},{"date":"2022-01-07","current":-1.397236,"twenty":-5.033184,"median":-3.021509,"eighty":-1.260555,"marketCap":13634226},{"date":"2022-01-14","current":-1.442746,"twenty":-5.003736,"median":-3.003109,"eighty":-1.260555,"marketCap":14078320},{"date":"2022-01-21","current":-1.335352,"twenty":-4.970874,"median":-2.98897,"eighty":-1.260555,"marketCap":13030366},{"date":"2022-01-28","current":-1.415274,"twenty":-4.930093,"median":-2.961079,"eighty":-1.260555,"marketCap":13810239},{"date":"2022-02-04","current":-1.526275,"twenty":-4.874906,"median":-2.944809,"eighty":-1.260555,"marketCap":14893395},{"date":"2022-02-11","current":-1.567623,"twenty":-4.843412,"median":-2.928539,"eighty":-1.260555,"marketCap":15296870},{"date":"2022-02-18","current":-1.663918,"twenty":-4.807,"median":-2.921331,"eighty":-1.260555,"marketCap":16236508},{"date":"2022-02-25","current":-1.619239,"twenty":-4.780916,"median":-2.907658,"eighty":-1.260555,"marketCap":15800538},{"date":"2022-03-04","current":-1.672356,"twenty":-4.749668,"median":-2.877406,"eighty":-1.260555,"marketCap":16318847},{"date":"2022-03-11","current":-1.670808,"twenty":-4.662175,"median":-2.847157,"eighty":-1.260555,"marketCap":16303743},{"date":"2022-03-18","current":-1.702695,"twenty":-4.655925,"median":-2.840218,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-03-25","current":-1.741392,"twenty":-4.624677,"median":-2.809025,"eighty":-1.260555,"marketCap":16992506},{"date":"2022-04-01","current":-1.702695,"twenty":-4.595463,"median":-2.77999,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-04-08","current":-1.46017,"twenty":-4.574429,"median":-2.751897,"eighty":-1.260555,"marketCap":14803205},{"date":"2022-04-14","current":-1.500395,"twenty":-4.562181,"median":-2.737725,"eighty":-1.260555,"marketCap":15211007},{"date":"2022-04-22","current":-1.448103,"twenty":-4.532558,"median":-2.719358,"eighty":-1.260555,"marketCap":14680865},{"date":"2022-04-29","current":-1.309481,"twenty":-4.509869,"median":-2.676858,"eighty":-1.260555,"marketCap":13275517},{"date":"2022-05-06","current":-1.211084,"twenty":-4.492991,"median":-2.649631,"eighty":-1.2499,"marketCap":12277971},{"date":"2022-05-13","current":-1.14889,"twenty":-4.468438,"median":-2.635686,"eighty":-1.225206,"marketCap":11647447},{"date":"2022-05-20","current":-0.92593,"twenty":-4.463996,"median":-2.595246,"eighty":-1.217816,"marketCap":10351892},{"date":"2022-05-27","current":-0.932944,"twenty":-4.43719,"median":-2.565064,"eighty":-1.209912,"marketCap":10430315},{"date":"2022-06-03","current":-0.936482,"twenty":-4.426596,"median":-2.538067,"eighty":-1.189857,"marketCap":10469872},{"date":"2022-06-10","current":-0.858028,"twenty":-4.426596,"median":-2.528574,"eighty":-1.158847,"marketCap":9592753},{"date":"2022-06-17","current":-0.869532,"twenty":-4.426596,"median":-2.516554,"eighty":-1.147526,"marketCap":9721367},{"date":"2022-06-24","current":-0.884964,"twenty":-4.429244,"median":-2.500879,"eighty":-1.123668,"marketCap":9893899},{"date":"2022-07-01","current":-0.939678,"twenty":-4.429244,"median":-2.472989,"eighty":-1.106312,"marketCap":10505602},{"date":"2022-07-08","current":-0.972226,"twenty":-4.429244,"median":-2.432023,"eighty":-1.093878,"marketCap":10869486},{"date":"2022-07-15","current":-0.857186,"twenty":-4.429244,"median":-2.409915,"eighty":-1.060874,"marketCap":9583342},{"date":"2022-07-22","current":-0.91667,"twenty":-4.429244,"median":-2.350412,"eighty":-1.051317,"marketCap":10248373},{"date":"2022-07-29","current":-0.840912,"twenty":-4.429244,"median":-2.313315,"eighty":-1.04176,"marketCap":9401400},{"date":"2022-08-05","current":-0.869251,"twenty":-4.429244,"median":-2.300859,"eighty":-1.032202,"marketCap":9718230},{"date":"2022-08-12","current":-0.842615,"twenty":-4.429244,"median":-2.27798,"eighty":-1.030236,"marketCap":10979279},{"date":"2022-08-19","current":-0.675055,"twenty":-4.429244,"median":-2.273404,"eighty":-1.022026,"marketCap":8795971},{"date":"2022-08-26","current":-0.776651,"twenty":-4.429244,"median":-2.249763,"eighty":-1.011223,"marketCap":10119758},{"date":"2022-09-02","current":-0.878728,"twenty":-4.429244,"median":-2.203511,"eighty":-1.00353,"marketCap":11449820},{"date":"2022-09-09","current":-0.982971,"twenty":-4.429244,"median":-2.187189,"eighty":-0.996883,"marketCap":12808113},{"date":"2022-09-16","current":-0.820948,"twenty":-4.429244,"median":-2.160789,"eighty":-0.992071,"marketCap":10696955},{"date":"2022-09-23","current":-0.698167,"twenty":-4.429244,"median":-2.138222,"eighty":-0.977712,"marketCap":9097117},{"date":"2022-09-30","current":-0.791512,"twenty":-4.429244,"median":-2.121899,"eighty":-0.97001,"marketCap":10313406},{"date":"2022-10-07","current":-0.720443,"twenty":-4.429244,"median":-2.072932,"eighty":-0.957291,"marketCap":9387378},{"date":"2022-10-14","current":-0.724345,"twenty":-4.429244,"median":-1.991321,"eighty":-0.951623,"marketCap":9438219},{"date":"2022-10-21","current":-0.649653,"twenty":-4.429244,"median":-1.968757,"eighty":-0.939847,"marketCap":8464982},{"date":"2022-10-28","current":-0.745865,"twenty":-4.429244,"median":-1.926032,"eighty":-0.93657,"marketCap":9467270},{"date":"2022-11-04","current":-0.666615,"twenty":-4.37643,"median":-1.899661,"eighty":-0.931594,"marketCap":8461350},{"date":"2022-11-11","current":-0.68607,"twenty":-4.320967,"median":-1.876472,"eighty":-0.925818,"marketCap":8708291},{"date":"2022-11-18","current":-0.694939,"twenty":-4.295884,"median":-1.859281,"eighty":-0.921327,"marketCap":8820867},{"date":"2022-11-25","current":-0.563619,"twenty":-4.272431,"median":-1.84442,"eighty":-0.916558,"marketCap":7154017},{"date":"2022-12-02","current":-0.586507,"twenty":-4.249703,"median":-1.830174,"eighty":-0.903818,"marketCap":7444536},{"date":"2022-12-09","current":-0.597951,"twenty":-4.237902,"median":-1.823431,"eighty":-0.894278,"marketCap":7589795},{"date":"2022-12-16","current":-0.616548,"twenty":-4.218455,"median":-1.810699,"eighty":-0.886479,"marketCap":7825841},{"date":"2022-12-23","current":-0.572202,"twenty":-4.187207,"median":-1.784424,"eighty":-0.870542,"marketCap":7262962},{"date":"2022-12-30","current":-0.50926,"twenty":-4.176924,"median":-1.779131,"eighty":-0.86667,"marketCap":6464036},{"date":"2023-01-06","current":-0.548112,"twenty":-4.155064,"median":-1.758964,"eighty":-0.862441,"marketCap":6957191},{"date":"2023-01-13","current":-0.617978,"twenty":-4.11929,"median":-1.746486,"eighty":-0.856737,"marketCap":7843998},{"date":"2023-01-20","current":-0.655171,"twenty":-4.093464,"median":-1.746486,"eighty":-0.85208,"marketCap":8316091},{"date":"2023-01-27","current":-0.678059,"twenty":-4.042275,"median":-1.738271,"eighty":-0.84294,"marketCap":8606609},{"date":"2023-02-03","current":-0.712449,"twenty":-3.998251,"median":-1.722426,"eighty":-0.831966,"marketCap":9043113},{"date":"2023-02-10","current":-0.597951,"twenty":-3.945281,"median":-1.713842,"eighty":-0.818085,"marketCap":7589795},{"date":"2023-02-17","current":-0.566137,"twenty":-3.923401,"median":-1.702695,"eighty":-0.800628,"marketCap":7185974},{"date":"2023-02-24","current":-0.512121,"twenty":-3.912094,"median":-1.694917,"eighty":-0.795811,"marketCap":6500350},{"date":"2023-03-03","current":-0.509203,"twenty":-3.906554,"median":-1.672356,"eighty":-0.785769,"marketCap":6463309},{"date":"2023-03-10","current":-0.457762,"twenty":-3.906554,"median":-1.655496,"eighty":-0.776437,"marketCap":5810369},{"date":"2023-03-17","current":-0.429152,"twenty":-3.869417,"median":-1.640779,"eighty":-0.770144,"marketCap":5447221},{"date":"2023-03-24","current":-0.446318,"twenty":-3.823371,"median":-1.609003,"eighty":-0.763554,"marketCap":5665110},{"date":"2023-03-31","current":-0.411986,"twenty":-3.817802,"median":-1.596756,"eighty":-0.755078,"marketCap":5229332},{"date":"2023-04-06","current":-0.405389,"twenty":-3.817802,"median":-1.570569,"eighty":-0.748962,"marketCap":5145601},{"date":"2023-04-14","current":-0.496779,"twenty":-3.823371,"median":-1.560131,"eighty":-0.741987,"marketCap":6305615},{"date":"2023-04-21","current":-0.54897,"twenty":-3.823371,"median":-1.552027,"eighty":-0.736262,"marketCap":6968073},{"date":"2023-04-28","current":-0.822565,"twenty":-3.823371,"median":-1.54168,"eighty":-0.736262,"marketCap":6133867},{"date":"2023-05-05","current":-0.750179,"twenty":-3.823371,"median":-1.530993,"eighty":-0.736262,"marketCap":5594087},{"date":"2023-05-12","current":-0.704116,"twenty":-3.828939,"median":-1.526137,"eighty":-0.731881,"marketCap":5250590},{"date":"2023-05-19","current":-0.75676,"twenty":-3.72474,"median":-1.502835,"eighty":-0.730901,"marketCap":5643158},{"date":"2023-05-26","current":-0.737018,"twenty":-3.656156,"median":-1.493423,"eighty":-0.730694,"marketCap":5495945},{"date":"2023-06-01","current":-0.723791,"twenty":-3.653058,"median":-1.48576,"eighty":-0.729455,"marketCap":5397312},{"date":"2023-06-09","current":-0.804684,"twenty":-3.584368,"median":-1.469266,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-16","current":-0.804684,"twenty":-3.531003,"median":-1.450004,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-23","current":-0.752933,"twenty":-3.508105,"median":-1.440249,"eighty":-0.724332,"marketCap":5004745},{"date":"2023-06-30","current":-0.718235,"twenty":-3.431842,"median":-1.427674,"eighty":-0.72411,"marketCap":4774111},{"date":"2023-07-07","current":-0.70635,"twenty":-3.431842,"median":-1.422022,"eighty":-0.72274,"marketCap":4695107},{"date":"2023-07-14","current":-0.716021,"twenty":-3.408397,"median":-1.403719,"eighty":-0.718324,"marketCap":4759390},{"date":"2023-07-21","current":-0.743117,"twenty":-3.381,"median":-1.396844,"eighty":-0.717099,"marketCap":4939497},{"date":"2023-07-28","current":-0.745633,"twenty":-3.349874,"median":-1.383425,"eighty":-0.716168,"marketCap":4956223},{"date":"2023-08-04","current":-1.667681,"twenty":-3.314904,"median":-1.379403,"eighty":-0.716168,"marketCap":8151624},{"date":"2023-08-11","current":-1.324007,"twenty":-3.279315,"median":-1.374898,"eighty":-0.716168,"marketCap":6471744},{"date":"2023-08-18","current":-1.127297,"twenty":-3.253894,"median":-1.363045,"eighty":-0.716168,"marketCap":5510228},{"date":"2023-08-25","current":-1.012676,"twenty":-3.228473,"median":-1.349473,"eighty":-0.716168,"marketCap":4949959},{"date":"2023-09-01","current":-0.903162,"twenty":-3.203052,"median":-1.335075,"eighty":-0.716168,"marketCap":4414654},{"date":"2023-09-08","current":-0.855876,"twenty":-3.15221,"median":-1.330808,"eighty":-0.716168,"marketCap":4183520},{"date":"2023-09-15","current":-0.813507,"twenty":-3.141213,"median":-1.322791,"eighty":-0.716168,"marketCap":3976424},{"date":"2023-09-22","current":-0.816912,"twenty":-3.121252,"median":-1.315432,"eighty":-0.716168,"marketCap":3993066},{"date":"2023-09-29","current":-0.756764,"twenty":-3.075947,"median":-1.30872,"eighty":-0.716168,"marketCap":3699064},{"date":"2023-10-06","current":-0.746738,"twenty":-3.050526,"median":-1.301038,"eighty":-0.716168,"marketCap":3650054},{"date":"2023-10-13","current":-0.945719,"twenty":-3.009833,"median":-1.298411,"eighty":-0.716139,"marketCap":4622674},{"date":"2023-10-20","current":-0.805185,"twenty":-2.933589,"median":-1.288813,"eighty":-0.716139,"marketCap":3935745},{"date":"2023-10-27","current":-0.887084,"twenty":-2.898,"median":-1.285085,"eighty":-0.716095,"marketCap":4336068},{"date":"2023-11-03","current":-0.814831,"twenty":-2.821736,"median":-1.276521,"eighty":-0.716095,"marketCap":3982896},{"date":"2023-11-10","current":-0.662003,"twenty":-2.762609,"median":-1.272041,"eighty":-0.716021,"marketCap":3235872},{"date":"2023-11-17","current":-1.407114,"twenty":-2.694631,"median":-1.268268,"eighty":-0.715725,"marketCap":3714781},{"date":"2023-11-24","current":-1.293473,"twenty":-2.66921,"median":-1.263388,"eighty":-0.715681,"marketCap":3414769},{"date":"2023-12-01","current":-1.225709,"twenty":-2.622177,"median":-1.262316,"eighty":-0.715636,"marketCap":3235872},{"date":"2023-12-08","current":-1.320614,"twenty":-2.578614,"median":-1.262316,"eighty":-0.715636,"marketCap":3486421},{"date":"2023-12-15","current":-1.294348,"twenty":-2.534816,"median":-1.253513,"eighty":-0.715636,"marketCap":3417080},{"date":"2023-12-22","current":-1.34828,"twenty":-2.525327,"median":-1.251969,"eighty":-0.715636,"marketCap":3559459},{"date":"2023-12-29","current":-1.384,"twenty":-2.507106,"median":-1.248995,"eighty":-0.715592,"marketCap":3653761},{"date":"2024-01-05","current":-1.219055,"twenty":-2.48268,"median":-1.243569,"eighty":-0.715547,"marketCap":3218305},{"date":"2024-01-12","current":-1.033097,"twenty":-2.415668,"median":-1.231275,"eighty":-0.715547,"marketCap":2727377},{"date":"2024-01-19","current":-0.954302,"twenty":-2.377122,"median":-1.221276,"eighty":-0.715503,"marketCap":2519357},{"date":"2024-01-26","current":-0.763088,"twenty":-2.349653,"median":-1.218451,"eighty":-0.715547,"marketCap":2014552},{"date":"2024-02-02","current":-0.770092,"twenty":-2.311739,"median":-1.210475,"eighty":-0.715547,"marketCap":2033042},{"date":"2024-02-09","current":-0.623361,"twenty":-2.299639,"median":-1.200234,"eighty":-0.713767,"marketCap":1645672},{"date":"2024-02-16","current":-0.617407,"twenty":-2.277573,"median":-1.179541,"eighty":-0.710824,"marketCap":1629955},{"date":"2024-02-23","current":-0.619858,"twenty":-2.274828,"median":-1.169194,"eighty":-0.706208,"marketCap":1636426},{"date":"2024-03-01","current":-0.599197,"twenty":-2.252478,"median":-1.158847,"eighty":-0.703275,"marketCap":1581879},{"date":"2024-03-08","current":-0.577834,"twenty":-2.212649,"median":-1.146065,"eighty":-0.697458,"marketCap":1525482},{"date":"2024-03-15","current":-0.572581,"twenty":-2.187189,"median":-1.127552,"eighty":-0.694344,"marketCap":1511614},{"date":"2024-03-22","current":-0.595694,"twenty":-2.161026,"median":-1.11021,"eighty":-0.691809,"marketCap":1572633},{"date":"2024-03-28","current":-0.623361,"twenty":-2.149027,"median":-1.096766,"eighty":-0.690549,"marketCap":1645672},{"date":"2024-04-05","current":-0.735425,"twenty":-2.121899,"median":-1.069834,"eighty":-0.686413,"marketCap":1941523},{"date":"2024-04-12","current":-0.820875,"twenty":-2.07394,"median":-1.059288,"eighty":-0.686413,"marketCap":2167109},{"date":"2024-04-19","current":-0.840486,"twenty":-2.004379,"median":-1.051317,"eighty":-0.686413,"marketCap":2218883},{"date":"2024-04-26","current":-2.153427,"twenty":-2.001114,"median":-1.051317,"eighty":-0.686471,"marketCap":8661083},{"date":"2024-05-03","current":-1.187991,"twenty":-1.972502,"median":-1.051317,"eighty":-0.686471,"marketCap":4778098},{"date":"2024-05-10","current":-1.146055,"twenty":-1.926032,"median":-1.051317,"eighty":-0.686471,"marketCap":4609432},{"date":"2024-05-17","current":-1.188565,"twenty":-1.910327,"median":-1.051317,"eighty":-0.686471,"marketCap":4780409},{"date":"2024-05-24","current":-1.146629,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4611743},{"date":"2024-05-31","current":-2.893173,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4956005},{"date":"2024-06-07","current":-2.553276,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4373761},{"date":"2024-06-14","current":-2.591042,"twenty":-1.90569,"median":-1.055303,"eighty":-0.686471,"marketCap":4438455},{"date":"2024-06-21","current":-2.526299,"twenty":-1.918354,"median":-1.060874,"eighty":-0.686413,"marketCap":4327551},{"date":"2024-06-28","current":-2.697597,"twenty":-1.944637,"median":-1.077104,"eighty":-0.686413,"marketCap":4620984},{"date":"2024-07-05","current":-2.504719,"twenty":-1.974999,"median":-1.096766,"eighty":-0.686413,"marketCap":4290583},{"date":"2024-07-12","current":-2.508765,"twenty":-2.023966,"median":-1.11746,"eighty":-0.686413,"marketCap":4297515},{"date":"2024-07-19","current":-2.458859,"twenty":-2.086242,"median":-1.127806,"eighty":-0.686413,"marketCap":4212026},{"date":"2024-07-26","current":-2.352305,"twenty":-2.134957,"median":-1.146629,"eighty":-0.686413,"marketCap":4029498},{"date":"2024-08-02","current":-2.845965,"twenty":-2.150892,"median":-1.158847,"eighty":-0.686413,"marketCap":4875138},{"date":"2024-08-09","current":-2.597786,"twenty":-2.161105,"median":-1.168341,"eighty":-0.686413,"marketCap":4450007},{"date":"2024-08-16","current":-2.564066,"twenty":-2.187189,"median":-1.17458,"eighty":-0.686413,"marketCap":4392245},{"date":"2024-08-23","current":2.708905,"twenty":-2.200247,"median":-1.183684,"eighty":-0.68301,"marketCap":4147333},{"date":"2024-08-30","current":2.029792,"twenty":-2.200247,"median":-1.183684,"eighty":-0.678181,"marketCap":3107611},{"date":"2024-09-06","current":3.708533,"twenty":-2.200247,"median":-1.183684,"eighty":-0.677723,"marketCap":5677764},{"date":"2024-09-13","current":3.978947,"twenty":-2.200247,"median":-1.183684,"eighty":-0.674256,"marketCap":6091768},{"date":"2024-09-20","current":4.53909,"twenty":-2.200247,"median":-1.183684,"eighty":-0.671182,"marketCap":6949347},{"date":"2024-09-27","current":4.918957,"twenty":-2.200247,"median":-1.183684,"eighty":-0.666615,"marketCap":7530923},{"date":"2024-10-04","current":4.828819,"twenty":-2.200247,"median":-1.183684,"eighty":-0.662122,"marketCap":7392922},{"date":"2024-10-11","current":4.66142,"twenty":-2.200247,"median":-1.183684,"eighty":-0.654937,"marketCap":7136634},{"date":"2024-10-18","current":3.978947,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6091768},{"date":"2024-10-25","current":4.777312,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":7314064},{"date":"2024-11-01","current":4.081961,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6249483},{"date":"2024-11-08","current":4.532651,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6939489},{"date":"2024-11-15","current":4.687174,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":7176063},{"date":"2024-11-22","current":4.738681,"twenty":-2.200247,"median":-1.183684,"eighty":-0.65231,"marketCap":7254921},{"date":"2024-11-29","current":4.712927,"twenty":-2.200247,"median":-1.183684,"eighty":-0.649876,"marketCap":7215492},{"date":"2024-12-06","current":4.249361,"twenty":-2.200247,"median":-1.183684,"eighty":-0.647166,"marketCap":6505771},{"date":"2024-12-13","current":4.184976,"twenty":-2.200247,"median":-1.183684,"eighty":-0.641658,"marketCap":6407199},{"date":"2024-12-20","current":4.365252,"twenty":-2.200247,"median":-1.183684,"eighty":-0.640973,"marketCap":6683201},{"date":"2024-12-27","current":4.944711,"twenty":-2.200247,"median":-1.183684,"eighty":-0.640797,"marketCap":7570352},{"date":"2025-01-03","current":11.589167,"twenty":-2.200247,"median":-1.183684,"eighty":-0.632151,"marketCap":17743014},{"date":"2025-01-10","current":12.542054,"twenty":-2.203511,"median":-1.183826,"eighty":-0.631158,"marketCap":19201884},{"date":"2025-01-17","current":17.280735,"twenty":-2.203511,"median":-1.183826,"eighty":-0.627847,"marketCap":26456805},{"date":"2025-01-24","current":18.725547,"twenty":-2.203511,"median":-1.183826,"eighty":-0.624408,"marketCap":28668812},{"date":"2025-01-31","current":26.197006,"twenty":-2.203511,"median":-1.183826,"eighty":-0.621846,"marketCap":40107616},{"date":"2025-02-07","current":19.886115,"twenty":-2.203511,"median":-1.183826,"eighty":-0.617978,"marketCap":30445642},{"date":"2025-02-14","current":24.244716,"twenty":-2.203511,"median":-1.183826,"eighty":-0.615117,"marketCap":37118660},{"date":"2025-02-21","current":24.449025,"twenty":-2.203511,"median":-1.183826,"eighty":-0.610403,"marketCap":37431458},{"date":"2025-02-28","current":20.272033,"twenty":-2.203511,"median":-1.183826,"eighty":-0.607952,"marketCap":31036482},{"date":"2025-03-07","current":16.049639,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":24571997},{"date":"2025-03-14","current":16.821474,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":25753677},{"date":"2025-03-21","current":16.049639,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":24571997},{"date":"2025-03-28","current":16.571763,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":25371369},{"date":"2025-04-04","current":12.871492,"twenty":-2.203511,"median":-1.183969,"eighty":-0.604014,"marketCap":19706255},{"date":"2025-04-11","current":13.802235,"twenty":-2.203511,"median":-1.183826,"eighty":-0.597951,"marketCap":21131222},{"date":"2025-04-17","current":14.528669,"twenty":-2.203511,"median":-1.183826,"eighty":-0.595344,"marketCap":22243392},{"date":"2025-04-25","current":18.02463,"twenty":-2.203511,"median":-1.183684,"eighty":-0.589368,"marketCap":27595708},{"date":"2025-05-02","current":35.434021,"twenty":-2.203511,"median":-1.169194,"eighty":-0.585543,"marketCap":23421888},{"date":"2025-05-09","current":42.632528,"twenty":-2.203511,"median":-1.158847,"eighty":-0.577906,"marketCap":28180101},{"date":"2025-05-16","current":7.092548,"twenty":-2.203511,"median":-1.1485,"eighty":-0.572505,"marketCap":29164558},{"date":"2025-05-23","current":8.957958,"twenty":-2.203511,"median":-1.135707,"eighty":-0.568211,"marketCap":36835124},{"date":"2025-05-30","current":9.865725,"twenty":-2.203511,"median":-1.127297,"eighty":-0.560472,"marketCap":40567860},{"date":"2025-06-06","current":10.743565,"twenty":-2.203511,"median":-1.102786,"eighty":-0.54778,"marketCap":44177538},{"date":"2025-06-13","current":10.474227,"twenty":-2.187189,"median":-1.068662,"eighty":-0.529287,"marketCap":43070023},{"date":"2025-06-20","current":10.264743,"twenty":-2.187189,"median":-1.029001,"eighty":-0.522547,"marketCap":42208623},{"date":"2025-06-27","current":10.494178,"twenty":-2.187189,"median":-1.010629,"eighty":-0.513838,"marketCap":43152061},{"date":"2025-07-03","current":9.731056,"twenty":-2.187189,"median":-0.974996,"eighty":-0.509237,"marketCap":40014102},{"date":"2025-07-11","current":10.464252,"twenty":-2.187189,"median":-0.962771,"eighty":-0.497939,"marketCap":43029004},{"date":"2025-07-18","current":9.945528,"twenty":-2.187189,"median":-0.954004,"eighty":-0.480155,"marketCap":40896012},{"date":"2025-07-25","current":9.337026,"twenty":-2.187189,"median":-0.947291,"eighty":-0.449179,"marketCap":38393849},{"date":"2025-08-01","current":8.788375,"twenty":-2.187189,"median":-0.939819,"eighty":-0.441969,"marketCap":36137800},{"date":"2025-08-08","current":10.803417,"twenty":-2.187189,"median":-0.933926,"eighty":-0.42743,"marketCap":44423652},{"date":"2025-08-15","current":9.70113,"twenty":-2.187189,"median":-0.925369,"eighty":-0.404595,"marketCap":39891045},{"date":"2025-08-22","current":9.227295,"twenty":-2.187189,"median":-0.919545,"eighty":2.367839,"marketCap":37942639},{"date":"2025-08-29","current":9.077664,"twenty":-2.187189,"median":-0.908415,"eighty":3.123749,"marketCap":37327353},{"date":"2025-09-05","current":9.082652,"twenty":-2.187189,"median":-0.903172,"eighty":3.723985,"marketCap":37347863},{"date":"2025-09-12","current":10.593933,"twenty":-2.187189,"median":-0.893556,"eighty":3.978947,"marketCap":43562252},{"date":"2025-09-19","current":15.834068,"twenty":-2.187189,"median":-0.887629,"eighty":4.066509,"marketCap":47787216},{"date":"2025-09-26","current":17.913563,"twenty":-2.187189,"median":-0.881505,"eighty":4.184976,"marketCap":54063134},{"date":"2025-10-03","current":18.234326,"twenty":-2.187189,"median":-0.870638,"eighty":4.259662,"marketCap":55031195},{"date":"2025-10-10","current":17.349767,"twenty":-2.187189,"median":-0.868426,"eighty":4.336924,"marketCap":52361597},{"date":"2025-10-17","current":16.418652,"twenty":-2.187189,"median":-0.860553,"eighty":4.378129,"marketCap":49551493},{"date":"2025-10-24","current":17.768768,"twenty":-2.187189,"median":-0.85583,"eighty":4.409034,"marketCap":53626143},{"date":"2025-10-31","current":17.062673,"twenty":-2.187189,"median":-0.85094,"eighty":4.481144,"marketCap":51495148},{"date":"2025-11-07","current":15.782391,"twenty":-2.187189,"median":-0.842526,"eighty":4.524925,"marketCap":47631256},{"date":"2025-11-14","current":15.487538,"twenty":-2.187189,"median":-0.839609,"eighty":4.620214,"marketCap":46741389}],"updateTime":1763339052808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577832460","title":"Supercom, Ltd.盘中异动 股价大跌5.84%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577832460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577832460?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 22:59","pubTimestamp":1761145163,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日22时59分，Supercom, Ltd.股票出现异动，股价急速下挫5.84%。截至发稿，该股报10.00美元/股，成交量1.495万股，换手率0.32%，振幅4.72%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.25%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022225923a46ecb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022225923a46ecb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"1190967340","title":"SuperCom在犹他州的业务扩展，年内第二个新合同获胜","url":"https://stock-news.laohu8.com/highlight/detail?id=1190967340","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190967340?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 20:46","pubTimestamp":1760618799,"startTime":"0","endTime":"0","summary":"10月16日 - Supercom Ltd.（SuperCom）在犹他州的业务进一步扩展，今年赢得了第二个新合同。该公司与犹他州的第二个警长局签署了新的合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"1159537747","title":"SuperCom在弗吉尼亚州获得今年第二份新合同，取代现有供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1159537747","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159537747?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:19","pubTimestamp":1760015983,"startTime":"0","endTime":"0","summary":"SuperCom Ltd.宣布在弗吉尼亚州成功获得今年第二份新合同，成功取代了现有的供应商。这标志着该公司在弗吉尼亚州市场的持续扩张和竞争优势的进一步巩固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2571357351","title":"Supercom, Ltd.盘中异动 急速下挫5.39%报12.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571357351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571357351?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 00:10","pubTimestamp":1759162237,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日00时10分，Supercom, Ltd.股票出现异动，股价大幅跳水5.39%。截至发稿，该股报12.20美元/股，成交量4.5614万股，换手率1.03%，振幅6.98%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.12%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930001037a44cbe36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930001037a44cbe36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"1111563821","title":"SuperCom 2025财年Q2业绩会总结及问答精华：技术投资与市场扩展推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1111563821","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111563821?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 12:15","pubTimestamp":1755576953,"startTime":"0","endTime":"0","summary":"毛利润为420万美元，同比增长12.7%。非GAAP净收入为220万美元，较去年同期的330万美元有所下降。非GAAP每股收益为49美分，低于去年同期的1.81美元。非GAAP EBITDA为225万美元，同比增长56%。未来将支持现有项目的扩展，并可能增加新的监控项目。问题4：本季度的强劲盈利主要是由于利润率扩展，而不是收入增长。SuperCom在2025财年Q2实现了显著的营业利润增长和毛利率扩展。管理层对未来的市场扩展和技术投资充满信心，特别是在美国市场的扩展潜力巨大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2558729664","title":"Supercom, Ltd.盘中异动 快速上涨5.02%报12.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558729664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558729664?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 00:51","pubTimestamp":1754931079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时51分，Supercom, Ltd.股票出现异动，股价快速上涨5.02%。截至发稿，该股报12.13美元/股，成交量14.6897万股，换手率3.30%，振幅5.82%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.55%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。消息层面，截至00时51分，《SuperCom将于08月14日发布财报，一图速览分析师最新预测》资讯为影响Supercom, Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812005119a4825957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812005119a4825957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2558757639","title":"Supercom, Ltd.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558757639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558757639?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 00:11","pubTimestamp":1754669495,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时11分，Supercom, Ltd.股票出现波动，股价大幅拉升5.08%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.14%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080900113594d80e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080900113594d80e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2557569589","title":"Supercom, Ltd.盘中异动 股价大涨5.60%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557569589?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:32","pubTimestamp":1754573559,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时32分，Supercom, Ltd.股票出现波动，股价快速拉升5.60%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.27%。其相关个股中，美国惩教公司、Supercom, Ltd.、Mistras Group Inc涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.31%、0.25%、0.22%，振幅较大的相关个股有美国惩教公司、荣志集团、Evolv Technologies Holdings, Inc.，振幅分别为4.29%、4.13%、2.03%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080721323994d59fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080721323994d59fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2557929243","title":"Supercom, Ltd.盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557929243?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:32","pubTimestamp":1754400769,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时32分，Supercom, Ltd.股票出现异动，股价大幅上涨5.67%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Supercom, Ltd.、Bio-Key International, Inc.、布雷迪涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为1.11%、0.40%、0.37%，振幅较大的相关个股有Verifyme, Inc.、Guardforce Ai Co., Limited、Evolv Technologies Holdings, Inc.，振幅分别为1.93%、1.72%、1.42%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213249a6d49e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213249a6d49e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2556329928","title":"Supercom, Ltd.盘中异动 股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556329928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556329928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:22","pubTimestamp":1753975358,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时22分，Supercom, Ltd.股票出现波动，股价大幅下跌7.35%。截至发稿，该股报8.45美元/股，成交量3.1287万股，换手率0.70%，振幅5.80%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.54%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731232238a6cbf4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731232238a6cbf4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2551266141","title":"Supercom, Ltd.盘中异动 早盘大幅上涨5.28%报10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551266141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551266141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:12","pubTimestamp":1752675161,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时12分，Supercom, Ltd.股票出现异动，股价急速上涨5.28%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，荣志集团、Knightscope, Inc.、Supercom, Ltd.涨幅较大，Knightscope, Inc.、荣志集团、Supercom, Ltd.较为活跃，换手率分别为3.21%、2.05%、0.97%，振幅较大的相关个股有荣志集团、Concorde International Group Ltd、Supercom, Ltd.，振幅分别为8.33%、6.33%、5.15%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622124197a88cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622124197a88cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2551609126","title":"SuperCom股价上涨，获得田纳西州新电子监控合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2551609126","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551609126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:55","pubTimestamp":1752674100,"startTime":"0","endTime":"0","summary":"Investing.com -- SuperCom Ltd 股价上涨1.8%，此前这家电子政务和物联网安全解决方案提供商宣布与田纳西州一家知名服务提供商签订新的电子监控合同。该协议标志着SuperCom自2024年年中以来进入美国第11个新州，公司继续在北美公共安全市场扩张。根据合同，SuperCom将部署其PureSecurity电子监控技术，包括Pure One解决方案和用于家庭暴力监控的PureShield系统。据该公司介绍，此次部署进一步扩大了SuperCom在美国的业务，该公司在不到一年的时间内已获得10份新的服务提供商协议和20多份直接合同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2888587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2551191657","title":"Supercom, Ltd.盘中异动 临近收盘股价大跌5.99%报9.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:45","pubTimestamp":1752522327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时45分，Supercom, Ltd.股票出现异动，股价快速下跌5.99%。截至发稿，该股报9.89美元/股，成交量13.5486万股，换手率3.05%，振幅5.51%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.01%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503452797a60cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503452797a60cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2550370657","title":"Supercom, Ltd.盘中异动 下午盘股价大涨5.05%报10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550370657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550370657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:04","pubTimestamp":1752080661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时04分，Supercom, Ltd.股票出现波动，股价急速上涨5.05%。截至发稿，该股报10.61美元/股，成交量8.7456万股，换手率1.97%，振幅4.16%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.30%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710010421a69fd2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710010421a69fd2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2549558383","title":"Supercom, Ltd.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:42","pubTimestamp":1751895759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时42分，Supercom, Ltd.股票出现波动，股价快速下跌5.38%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，Knightscope, Inc.、通用安全仪器、美国惩教公司涨幅较大，Knightscope, Inc.、GEO惩教集团、Guardforce Ai Co., Limited较为活跃，换手率分别为1.59%、0.81%、0.73%，振幅较大的相关个股有Knightscope, Inc.、Supercom, Ltd.、GEO惩教集团，振幅分别为13.28%、5.80%、4.58%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721423995399fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721423995399fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2548000214","title":"Supercom, Ltd.盘中异动 大幅下挫5.11%报9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:24","pubTimestamp":1751379841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时24分，Supercom, Ltd.股票出现波动，股价快速下跌5.11%。截至发稿，该股报9.85美元/股，成交量2.1304万股，换手率0.48%，振幅3.81%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.21%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222401a4c9301d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222401a4c9301d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2545323892","title":"Supercom, Ltd.盘中异动 急速上涨5.12%报10.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545323892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545323892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772012,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Supercom, Ltd.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报10.67美元/股，成交量3918股，换手率0.09%，振幅2.59%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.26%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213333a4bb96a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213333a4bb96a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2545641064","title":"Supercom, Ltd.盘中异动 早盘股价大跌5.23%报9.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685591,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Supercom, Ltd.股票出现波动，股价急速下挫5.23%。截至发稿，该股报9.88美元/股，成交量3628股，换手率0.08%，振幅1.91%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.09%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213311a718f1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213311a718f1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2543460676","title":"Supercom, Ltd.盘中异动 股价大涨5.50%报10.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:36","pubTimestamp":1750081003,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，Supercom, Ltd.股票出现波动，股价大幅上涨5.50%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.26%。其相关个股中，Supercom, Ltd.、CompX国际、Senstar Technologies Corporation涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为0.74%、0.55%、0.34%，振幅较大的相关个股有Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.，振幅分别为5.01%、2.82%、2.53%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213644a70c369d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213644a70c369d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2542538115","title":"Supercom, Ltd.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:11","pubTimestamp":1749651102,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时11分，Supercom, Ltd.股票出现异动，股价大幅拉升5.49%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.03%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112211429517f360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112211429517f360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}]}}