美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safe Pro Group Inc

2.70

+0.24009.76%

盘后：2.700.00000.00%19:15 EDT

成交量：5.65万

成交额：14.58万

市值：4,096.49万

市盈率：-3.86

高：2.73

开：2.58

低：2.51

收：2.46

数据加载中...

总览公司新闻公告

Safe Pro Group Inc.盘中异动急速上涨7.87%

Safe Pro Group Inc.盘中异动股价大跌6.15%

Safe Pro Group Inc.盘中异动早盘大幅上涨5.69%

Safe Pro Group Inc.盘中异动早盘股价大涨10.57%

Safe Pro Group Inc.盘中异动大幅上涨7.13%

Safe Pro Group Inc.盘中异动大幅下跌5.59%

Safe Pro Group Inc.盘中异动早盘股价大跌6.78%

Safe Pro Group Inc.盘中异动股价大跌5.52%

Safe Pro Group Inc.盘中异动股价大涨5.22%报4.03美元

Safe Pro Group Inc.盘中异动大幅跳水6.07%报4.18美元

Safe Pro Group Inc.盘中异动股价大跌7.10%报4.16美元

Safe Pro Group Inc.盘中异动早盘股价大涨6.55%报4.72美元

Safe Pro Group Inc.盘中异动快速拉升5.03%

Safe Pro Group Inc.盘中异动早盘股价大跌6.12%报3.53美元

直觉机器公司盘中异动股价大跌5.29%

Parazero Technologies Ltd.盘中异动股价大跌5.39%报1.93美元

Safe Pro Group Inc.股价拉升16.76% 市值涨915.52万美元

Planet Labs Pbc盘中异动早盘大幅下跌5.15%报3.68美元

Safe Pro Group Inc.盘中异动大幅下跌5.75%

Safe Pro Group Inc.盘中异动股价大跌10.55%报3.73美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":2.7,"timestamp":1745265600000,"preClose":2.46,"halted":0,"volume":56457,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:15 EDT","volume":185,"amount":487.0387,"timestamp":1745277309262},"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.699921,"marketStatus":"已收盘","change":0.24,"latestTime":"04-21 16:00:00 EDT","open":2.58,"high":2.73,"low":2.51,"amount":145767.852639,"amplitude":0.089431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.699921,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.46,"latestTime":"09:14 EDT","volume":3275,"amount":8469.9297775,"timestamp":1745241281225},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:15 EDT","volume":185,"amount":487.0387,"timestamp":1745277309262},"volumeRatio":1.604193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-106.68%","roe":"-262.92%","lyrEps":-0.699921,"volumeRatio":1.604193,"shares":15172185,"dividePrice":0,"high":2.73,"amplitude":0.089431,"preClose":2.46,"low":2.51,"week52Low":1.47,"pbRate":"10.57","psRate":"18.88","week52High":6.4999,"institutionHeld":0,"latestPrice":2.7,"eps":-0.699921,"divideRate":0,"volume":56457,"delay":0,"ttmEps":-0.699921,"open":2.58,"prevYearClose":3.83,"prevWeekClose":2.46,"prevMonthClose":2.175,"prevQuarterClose":2.175,"fiveDayClose":2.25,"twentyDayClose":2.92,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505260167","title":"Safe Pro Group Inc.盘中异动 急速上涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:44","pubTimestamp":1737557089,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时44分，Safe Pro Group Inc.股票出现异动，股价大幅拉升7.87%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.66%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224449986f7a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224449986f7a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2505271234","title":"Safe Pro Group Inc.盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，Safe Pro Group Inc.股票出现波动，股价大幅下挫6.15%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.47%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224401abb34a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224401abb34a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2504548195","title":"Safe Pro Group Inc.盘中异动 早盘大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504548195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504548195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:10","pubTimestamp":1737130223,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时10分，Safe Pro Group Inc.股票出现波动，股价急速拉升5.69%。截至发稿，该股报3.53美元/股，成交量4.9989万股，换手率0.36%，振幅4.79%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.22%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001023986a2ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001023986a2ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2503427416","title":"Safe Pro Group Inc.盘中异动 早盘股价大涨10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503427416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503427416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Safe Pro Group Inc.股票出现异动，股价急速上涨10.57%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.67%。其相关个股中，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Intuitive Machines Inc C/Wts 涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为16.56%、3.07%、3.06%，振幅较大的相关个股有Safe Pro Group Inc.、Sidus Space, Inc.、Byrna Technologies, Inc.，振幅分别为8.76%、5.98%、3.14%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522311298673ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522311298673ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2503457723","title":"Safe Pro Group Inc.盘中异动 大幅上涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:43","pubTimestamp":1736865836,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时43分，Safe Pro Group Inc.股票出现波动，股价快速上涨7.13%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.45%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422435696038285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422435696038285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2503588433","title":"Safe Pro Group Inc.盘中异动 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588433?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778750,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Safe Pro Group Inc.股票出现异动，股价急速下跌5.59%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.32%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223230a2203f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223230a2203f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2502893150","title":"Safe Pro Group Inc.盘中异动 早盘股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893150?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:43","pubTimestamp":1736520226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时43分，Safe Pro Group Inc.股票出现波动，股价快速跳水6.78%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.20%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102243469861eb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102243469861eb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2501677789","title":"Safe Pro Group Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Safe Pro Group Inc.股票出现波动，股价大幅下跌5.52%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.02%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223211a218e737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223211a218e737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2500292972","title":"Safe Pro Group Inc.盘中异动 股价大涨5.22%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:20","pubTimestamp":1735838448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时20分，Safe Pro Group Inc.股票出现波动，股价大幅拉升5.22%。截至发稿，该股报4.03美元/股，成交量10.4698万股，换手率0.76%，振幅4.44%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.19%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103012048ab9c1cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103012048ab9c1cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2500612594","title":"Safe Pro Group Inc.盘中异动 大幅跳水6.07%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612594?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:41","pubTimestamp":1735656070,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时41分，Safe Pro Group Inc.股票出现异动，股价急速下跌6.07%。截至发稿，该股报4.18美元/股，成交量2.4652万股，换手率0.18%，振幅4.72%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.09%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224110ab998459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224110ab998459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2495852527","title":"Safe Pro Group Inc.盘中异动 股价大跌7.10%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:38","pubTimestamp":1735569507,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时38分，Safe Pro Group Inc.股票出现异动，股价急速下跌7.10%。截至发稿，该股报4.16美元/股，成交量89.9728万股，换手率6.54%，振幅9.82%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.13%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223827a20f2cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223827a20f2cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2494385720","title":"Safe Pro Group Inc.盘中异动 早盘股价大涨6.55%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时34分，Safe Pro Group Inc.股票出现异动，股价急速拉升6.55%。截至发稿，该股报4.72美元/股，成交量6.4504万股，换手率0.47%，振幅3.61%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.20%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223401ab94f275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223401ab94f275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2494618918","title":"Safe Pro Group Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494618918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494618918?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224311,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时45分，Safe Pro Group Inc.股票出现波动，股价急速拉升5.03%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.28%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622451198504771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622451198504771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2493767450","title":"Safe Pro Group Inc.盘中异动 早盘股价大跌6.12%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767450?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:53","pubTimestamp":1734965581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时53分，Safe Pro Group Inc.股票出现波动，股价急速下跌6.12%。截至发稿，该股报3.53美元/股，成交量3.2514万股，换手率0.24%，振幅5.59%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.23%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322530195eadc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322530195eadc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2492283441","title":"直觉机器公司盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492283441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492283441?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705297,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时34分，直觉机器公司股票出现波动，股价急速下跌5.29%。截至发稿，该股报12.10美元/股，成交量125.621万股，换手率1.36%，振幅4.46%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.07%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223458984cfc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223458984cfc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","SPAI","BK4187"],"gpt_icon":1},{"id":"2492401524","title":"Parazero Technologies Ltd.盘中异动 股价大跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492401524?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705139,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Parazero Technologies Ltd.股票出现波动，股价急速下挫5.39%。截至发稿，该股报1.93美元/股，成交量27.205万股，换手率2.44%，振幅1.42%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.23%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223219ab8764e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223219ab8764e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO","BK4187","SPAI"],"gpt_icon":1},{"id":"2493442986","title":"Safe Pro Group Inc.股价拉升16.76% 市值涨915.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493442986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493442986?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Safe Pro Group Inc.股票出现波动，股价急速上涨16.76%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.18%。其相关个股中，Safe Pro Group Inc.、Gauzy Ltd.、创新软件涨幅较大，Sidus Space, Inc.、Safe Pro Group Inc.、Air Industries Group较为活跃，换手率分别为9.57%、2.64%、2.42%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、直觉机器公司、亨廷顿英格尔斯工业，振幅分别为7.18%、4.23%、3.89%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223121a1fe237b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223121a1fe237b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2492441275","title":"Planet Labs Pbc盘中异动 早盘大幅下跌5.15%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，Planet Labs Pbc股票出现波动，股价快速下挫5.15%。截至发稿，该股报3.68美元/股，成交量73.1174万股，换手率0.25%，振幅1.05%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Safe Pro Group Inc.、Air Industries Group、Sidus Space, Inc.涨幅较大，Sidus Space, Inc.、Safe Pro Group Inc.、Air Industries Group较为活跃，换手率分别为9.12%、2.64%、2.39%，振幅较大的相关个股有Redwire Corporation、Sidus Space, Inc.、New Horizon Aircraft Ltd.，振幅分别为1.80%、1.42%、1.38%。Planet Labs Pbc公司简介：Planet Labs PBC 是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223035ab8763e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223035ab8763e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","PL","SPAI","BK4123"],"gpt_icon":0},{"id":"2492726951","title":"Safe Pro Group Inc.盘中异动 大幅下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492726951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492726951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:59","pubTimestamp":1734620363,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时59分，Safe Pro Group Inc.股票出现波动，股价大幅下挫5.75%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.83%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225924a1fb644b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225924a1fb644b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2492024965","title":"Safe Pro Group Inc.盘中异动 股价大跌10.55%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492024965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492024965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时40分，Safe Pro Group Inc.股票出现波动，股价快速跳水10.55%。截至发稿，该股报3.73美元/股，成交量6.231万股，换手率0.45%，振幅3.12%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.44%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722405695ea325e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722405695ea325e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-04-17","current":-4.187002,"percent":0.7,"low":-9.934919,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"high":-2.300821,"avg":-4.854989,"sd":1.327803,"marketCap":31102979},"quantilePoints":[{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.119282,"twenty":-9.934919,"median":-9.934919,"eighty":-8.411393,"marketCap":56636230},{"date":"2024-09-06","current":-7.630018,"twenty":-9.934919,"median":-8.484421,"eighty":-8.302599,"marketCap":53223356},{"date":"2024-09-13","current":-5.563555,"twenty":-9.374589,"median":-8.272047,"eighty":-6.004665,"marketCap":38808697},{"date":"2024-09-20","current":-5.821862,"twenty":-8.691067,"median":-7.630018,"eighty":-5.827823,"marketCap":40610529},{"date":"2024-09-27","current":-5.643034,"twenty":-8.460577,"median":-6.189455,"eighty":-5.766227,"marketCap":39363107},{"date":"2024-10-04","current":-4.768581,"twenty":-8.432759,"median":-5.998704,"eighty":-5.549884,"marketCap":35568647},{"date":"2024-10-11","current":-4.548493,"twenty":-8.241494,"median":-5.836765,"eighty":-5.150067,"marketCap":33927017},{"date":"2024-10-18","current":-4.566834,"twenty":-7.873411,"median":-5.682774,"eighty":-4.559498,"marketCap":34063820},{"date":"2024-10-25","current":-3.557912,"twenty":-7.66181,"median":-5.603295,"eighty":-4.324736,"marketCap":26538315},{"date":"2024-10-31","current":-3.998272,"twenty":-7.304152,"median":-5.460771,"eighty":-4.283947,"marketCap":29822942},{"date":"2024-11-08","current":-3.888228,"twenty":-6.592812,"median":-5.245439,"eighty":-4.11932,"marketCap":29002127},{"date":"2024-11-15","current":-3.68648,"twenty":-6.203363,"median":-4.878626,"eighty":-3.9029,"marketCap":27497300},{"date":"2024-11-22","current":-5.843562,"twenty":-6.072222,"median":-4.566834,"eighty":-3.851546,"marketCap":61150713},{"date":"2024-11-29","current":-5.706461,"twenty":-6.029915,"median":-4.98867,"eighty":-3.858882,"marketCap":59716004},{"date":"2024-12-06","current":-5.285708,"twenty":-6.077249,"median":-5.265574,"eighty":-3.895564,"marketCap":55312980},{"date":"2024-12-13","current":-4.260123,"twenty":-6.029915,"median":-5.00701,"eighty":-3.924909,"marketCap":44580611},{"date":"2024-12-20","current":-4.470499,"twenty":-6.00724,"median":-4.99784,"eighty":-3.939582,"marketCap":46782123},{"date":"2024-12-27","current":-5.824798,"twenty":-6.000691,"median":-4.985981,"eighty":-3.998272,"marketCap":60954354},{"date":"2025-01-03","current":-5.127926,"twenty":-5.999101,"median":-5.021448,"eighty":-4.04229,"marketCap":53661847},{"date":"2025-01-10","current":-4.654579,"twenty":-5.98903,"median":-5.021448,"eighty":-4.131304,"marketCap":48708445},{"date":"2025-01-17","current":-4.391608,"twenty":-5.966802,"median":-4.983292,"eighty":-4.20434,"marketCap":45956556},{"date":"2025-01-24","current":-4.615133,"twenty":-5.929986,"median":-4.970144,"eighty":-4.21836,"marketCap":48295662},{"date":"2025-01-31","current":-3.103053,"twenty":-5.880022,"median":-4.943846,"eighty":-4.020281,"marketCap":32472297},{"date":"2025-02-07","current":-3.668439,"twenty":-5.863187,"median":-4.82551,"eighty":-3.900241,"marketCap":38388859},{"date":"2025-02-14","current":-5.601273,"twenty":-5.857399,"median":-4.783897,"eighty":-3.833939,"marketCap":58615248},{"date":"2025-02-21","current":-5.062183,"twenty":-5.849588,"median":-4.864956,"eighty":-3.851546,"marketCap":52973874},{"date":"2025-02-28","current":-5.127926,"twenty":-5.843196,"median":-4.904401,"eighty":-3.858882,"marketCap":53661847},{"date":"2025-03-07","current":-4.339014,"twenty":-5.839745,"median":-4.897826,"eighty":-3.894235,"marketCap":45406178},{"date":"2025-03-14","current":-4.273272,"twenty":-5.830397,"median":-4.799213,"eighty":-3.894235,"marketCap":44718206},{"date":"2025-03-21","current":-3.852519,"twenty":-5.824211,"median":-4.7576,"eighty":-3.894235,"marketCap":40315182},{"date":"2025-03-28","current":-3.642142,"twenty":-5.798782,"median":-4.694024,"eighty":-3.851741,"marketCap":38113670},{"date":"2025-04-04","current":-3.71724,"twenty":-5.706461,"median":-4.648004,"eighty":-3.841805,"marketCap":27613376},{"date":"2025-04-11","current":-4.73846,"twenty":-5.701724,"median":-4.64143,"eighty":-3.841805,"marketCap":35199469},{"date":"2025-04-17","current":-4.187002,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"marketCap":31102979}],"updateTime":1745285747476}}}