美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safe Pro Group Inc

2.55

+0.09003.66%

成交量：3.78万

成交额：9.65万

市值：3,868.91万

市盈率：-3.64

高：2.65

开：2.58

低：2.51

收：2.46

数据加载中...

总览公司新闻公告

Safe Pro Group Inc.盘中异动早盘股价大涨5.64%报2.60美元

Safe Pro Group Inc.盘中异动大幅上涨5.37%报2.16美元

Safe Pro Group Inc.盘中异动急速拉升6.14%

Safe Pro Group Inc.盘中异动早盘股价大涨5.43%

Safe Pro Group Inc.盘中异动快速下挫7.66%报2.17美元

Parazero Technologies Ltd.盘中异动早盘股价大跌6.90%

Safe Pro Group Inc.盘中异动股价大涨7.63%

Safe Pro Group Inc.盘中异动股价大跌7.69%

Safe Pro Group Inc.盘中异动急速跳水6.19%

星期五可关注股票

Byrna Technologies, Inc.盘中异动股价大涨5.22%报20.36美元

Safe Pro Group Inc.盘中异动下午盘股价大跌7.34%报3.03美元

Safe Pro Group Inc.盘中异动早盘股价大跌8.55%

Safe Pro Group Inc.盘中异动股价大跌5.28%

Safe Pro Group Inc.盘中异动股价大跌6.00%报3.76美元

Safe Pro Group Inc.盘中异动早盘大幅上涨6.86%

Safe Pro Group Inc.盘中异动早盘大幅拉升6.06%

Safe Pro Group Inc.盘中异动快速跳水8.21%报3.69美元

Safe Pro Group Inc.盘中异动下午盘股价大涨5.97%报4.08美元

Safe Pro Group Inc.盘中异动快速上涨5.17%报4.27美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":2.55,"timestamp":1745261411376,"preClose":2.46,"halted":0,"volume":37775,"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.699921,"marketStatus":"交易中","change":0.09,"latestTime":"04-21 15:01:34 EDT","open":2.58,"high":2.6485,"low":2.51,"amount":96529.08664000001,"amplitude":0.056301,"askPrice":2.6,"askSize":111,"bidPrice":2.52,"bidSize":238,"shortable":3,"etf":0,"ttmEps":-0.699921,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.46,"latestTime":"09:14 EDT","volume":3275,"amount":8469.9297775,"timestamp":1745241281225},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:38 EDT","volume":842,"amount":2117.85,"timestamp":1744929487919},"volumeRatio":1.260868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-106.68%","roe":"-262.92%","lyrEps":-0.699921,"volumeRatio":1.260868,"shares":15172185,"dividePrice":0,"high":2.6485,"amplitude":0.056301,"preClose":2.46,"low":2.51,"week52Low":1.47,"pbRate":"9.99","psRate":"17.84","week52High":6.4999,"institutionHeld":0,"latestPrice":2.55,"committee":0.363897,"eps":-0.699921,"divideRate":0,"volume":37775,"delay":0,"ttmEps":-0.699921,"open":2.58,"prevYearClose":3.83,"prevWeekClose":2.46,"prevMonthClose":2.175,"prevQuarterClose":2.175,"fiveDayClose":2.25,"twentyDayClose":2.92,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529821773","title":"Safe Pro Group Inc.盘中异动 早盘股价大涨5.64%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时53分，Safe Pro Group Inc.股票出现波动，股价急速上涨5.64%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.09%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Safe Pro Group Inc.涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为1.82%、1.80%、1.08%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Kwesst Micro Systems Inc.、Satellogic Inc.，振幅分别为78.48%、8.30%、7.70%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215307973f770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215307973f770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2528723226","title":"Safe Pro Group Inc.盘中异动 大幅上涨5.37%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:21","pubTimestamp":1744906888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时21分，Safe Pro Group Inc.股票出现波动，股价急速拉升5.37%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.47%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Kwesst Micro Systems Inc C/Wts 09/12/2027 涨幅较大，Archer Aviation Inc.、直觉机器公司、维珍银河较为活跃，换手率分别为2.43%、1.52%、1.33%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Archer Aviation Inc.、Safe Pro Group Inc.，振幅分别为7.97%、7.94%、7.80%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800212894d8f885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800212894d8f885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2527458621","title":"Safe Pro Group Inc.盘中异动 急速拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:37","pubTimestamp":1744659425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时37分，Safe Pro Group Inc.股票出现异动，股价快速上涨6.14%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为2.23%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033706a6ba5ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033706a6ba5ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2526560081","title":"Safe Pro Group Inc.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Safe Pro Group Inc.股票出现波动，股价大幅拉升5.43%。截至发稿，该股报2.33美元/股，成交量7742股，换手率0.05%，振幅6.47%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.06%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213722aa2c696c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213722aa2c696c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2525818756","title":"Safe Pro Group Inc.盘中异动 快速下挫7.66%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，Safe Pro Group Inc.股票出现波动，股价急速下挫7.66%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为2.32%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213913a6b42e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213913a6b42e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2525460049","title":"Parazero Technologies Ltd.盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525460049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525460049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Parazero Technologies Ltd.股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.551美元/股，成交量2.3702万股，换手率0.14%，振幅3.30%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为1.90%。其相关个股中，Safe Pro Group Inc.、Xti Aerospace, Inc.、伍德沃德涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、直觉机器公司较为活跃，换手率分别为3.64%、0.68%、0.53%，振幅较大的相关个股有VSE技术服务、Sidus Space, Inc.、Safe Pro Group Inc.，振幅分别为99.03%、95.31%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132079730c5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132079730c5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","SPAI","BK4603","BK4187","BK4157"],"gpt_icon":0},{"id":"2525047793","title":"Safe Pro Group Inc.盘中异动 股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Safe Pro Group Inc.股票出现波动，股价大幅拉升7.63%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.41%。其相关个股中，Safe Pro Group Inc.、Xti Aerospace, Inc.、伍德沃德涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为3.50%、0.49%、0.48%，振幅较大的相关个股有AeroVironment公司、海科航空、Ammo, Inc.，振幅分别为4.97%、4.85%、4.58%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127aa2c5e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127aa2c5e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2524789353","title":"Safe Pro Group Inc.盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Safe Pro Group Inc.股票出现波动，股价急速下挫7.69%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为2.00%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213855a6afb2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213855a6afb2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2524363269","title":"Safe Pro Group Inc.盘中异动 急速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524363269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524363269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时20分，Safe Pro Group Inc.股票出现异动，股价急速下跌6.19%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.26%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222046a6aea43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222046a6aea43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2519926378","title":"星期五可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2519926378","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519926378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:48","pubTimestamp":1741913308,"startTime":"0","endTime":"0","summary":"不过，本地股市此前一度逆势上扬。新加坡海峡时报指数星期四上涨4.45点或0.12%，闭市报3837.52点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250314-6015167","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250314-6015167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2518118742","title":"Byrna Technologies, Inc.盘中异动 股价大涨5.22%报20.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518118742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518118742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701687,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，Byrna Technologies, Inc.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报20.36美元/股，成交量7.2551万股，换手率0.32%，振幅5.85%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.35%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122012796416bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122012796416bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187","SPAI"],"gpt_icon":0},{"id":"2518097822","title":"Safe Pro Group Inc.盘中异动 下午盘股价大跌7.34%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518097822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518097822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:08","pubTimestamp":1741630115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时08分，Safe Pro Group Inc.股票出现异动，股价大幅下跌7.34%。截至发稿，该股报3.03美元/股，成交量1.9117万股，换手率0.14%，振幅7.47%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.30%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102083596406d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102083596406d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2517451979","title":"Safe Pro Group Inc.盘中异动 早盘股价大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:18","pubTimestamp":1741187911,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时18分，Safe Pro Group Inc.股票出现异动，股价快速下跌8.55%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.20%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231831989d5127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231831989d5127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2516465734","title":"Safe Pro Group Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:08","pubTimestamp":1741028903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时08分，Safe Pro Group Inc.股票出现异动，股价大幅下跌5.28%。截至发稿，该股报3.68美元/股，成交量5.9231万股，换手率0.43%，振幅9.92%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为3.61%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040308239637eab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040308239637eab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2514638671","title":"Safe Pro Group Inc.盘中异动 股价大跌6.00%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时55分，Safe Pro Group Inc.股票出现异动，股价急速下跌6.00%。截至发稿，该股报3.76美元/股，成交量1.6326万股，换手率0.12%，振幅6.75%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.75%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225541a256800d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225541a256800d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2514562818","title":"Safe Pro Group Inc.盘中异动 早盘大幅上涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514562818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514562818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时42分，Safe Pro Group Inc.股票出现异动，股价大幅上涨6.86%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.56%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224229abddefda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224229abddefda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2514090422","title":"Safe Pro Group Inc.盘中异动 早盘大幅拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:46","pubTimestamp":1740494769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Safe Pro Group Inc.股票出现异动，股价大幅上涨6.06%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.68%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224609962ff5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224609962ff5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2514703318","title":"Safe Pro Group Inc.盘中异动 快速跳水8.21%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:15","pubTimestamp":1740428120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时15分，Safe Pro Group Inc.股票出现异动，股价快速跳水8.21%。截至发稿，该股报3.69美元/股，成交量5.1164万股，换手率0.37%，振幅5.22%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.17%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041520962edc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041520962edc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2513215744","title":"Safe Pro Group Inc.盘中异动 下午盘股价大涨5.97%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:23","pubTimestamp":1740162234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时23分，Safe Pro Group Inc.股票出现异动，股价快速拉升5.97%。截至发稿，该股报4.08美元/股，成交量3.9287万股，换手率0.29%，振幅7.79%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.25%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022354988e113e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022354988e113e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2512165238","title":"Safe Pro Group Inc.盘中异动 快速上涨5.17%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Safe Pro Group Inc.股票出现异动，股价快速拉升5.17%。截至发稿，该股报4.27美元/股，成交量7.607万股，换手率0.55%，振幅4.43%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.60%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182238359889fe67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182238359889fe67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-04-17","current":-4.187002,"percent":0.7,"low":-9.934919,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"high":-2.300821,"avg":-4.854989,"sd":1.327803,"marketCap":31102979},"quantilePoints":[{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.119282,"twenty":-9.934919,"median":-9.934919,"eighty":-8.411393,"marketCap":56636230},{"date":"2024-09-06","current":-7.630018,"twenty":-9.934919,"median":-8.484421,"eighty":-8.302599,"marketCap":53223356},{"date":"2024-09-13","current":-5.563555,"twenty":-9.374589,"median":-8.272047,"eighty":-6.004665,"marketCap":38808697},{"date":"2024-09-20","current":-5.821862,"twenty":-8.691067,"median":-7.630018,"eighty":-5.827823,"marketCap":40610529},{"date":"2024-09-27","current":-5.643034,"twenty":-8.460577,"median":-6.189455,"eighty":-5.766227,"marketCap":39363107},{"date":"2024-10-04","current":-4.768581,"twenty":-8.432759,"median":-5.998704,"eighty":-5.549884,"marketCap":35568647},{"date":"2024-10-11","current":-4.548493,"twenty":-8.241494,"median":-5.836765,"eighty":-5.150067,"marketCap":33927017},{"date":"2024-10-18","current":-4.566834,"twenty":-7.873411,"median":-5.682774,"eighty":-4.559498,"marketCap":34063820},{"date":"2024-10-25","current":-3.557912,"twenty":-7.66181,"median":-5.603295,"eighty":-4.324736,"marketCap":26538315},{"date":"2024-10-31","current":-3.998272,"twenty":-7.304152,"median":-5.460771,"eighty":-4.283947,"marketCap":29822942},{"date":"2024-11-08","current":-3.888228,"twenty":-6.592812,"median":-5.245439,"eighty":-4.11932,"marketCap":29002127},{"date":"2024-11-15","current":-3.68648,"twenty":-6.203363,"median":-4.878626,"eighty":-3.9029,"marketCap":27497300},{"date":"2024-11-22","current":-5.843562,"twenty":-6.072222,"median":-4.566834,"eighty":-3.851546,"marketCap":61150713},{"date":"2024-11-29","current":-5.706461,"twenty":-6.029915,"median":-4.98867,"eighty":-3.858882,"marketCap":59716004},{"date":"2024-12-06","current":-5.285708,"twenty":-6.077249,"median":-5.265574,"eighty":-3.895564,"marketCap":55312980},{"date":"2024-12-13","current":-4.260123,"twenty":-6.029915,"median":-5.00701,"eighty":-3.924909,"marketCap":44580611},{"date":"2024-12-20","current":-4.470499,"twenty":-6.00724,"median":-4.99784,"eighty":-3.939582,"marketCap":46782123},{"date":"2024-12-27","current":-5.824798,"twenty":-6.000691,"median":-4.985981,"eighty":-3.998272,"marketCap":60954354},{"date":"2025-01-03","current":-5.127926,"twenty":-5.999101,"median":-5.021448,"eighty":-4.04229,"marketCap":53661847},{"date":"2025-01-10","current":-4.654579,"twenty":-5.98903,"median":-5.021448,"eighty":-4.131304,"marketCap":48708445},{"date":"2025-01-17","current":-4.391608,"twenty":-5.966802,"median":-4.983292,"eighty":-4.20434,"marketCap":45956556},{"date":"2025-01-24","current":-4.615133,"twenty":-5.929986,"median":-4.970144,"eighty":-4.21836,"marketCap":48295662},{"date":"2025-01-31","current":-3.103053,"twenty":-5.880022,"median":-4.943846,"eighty":-4.020281,"marketCap":32472297},{"date":"2025-02-07","current":-3.668439,"twenty":-5.863187,"median":-4.82551,"eighty":-3.900241,"marketCap":38388859},{"date":"2025-02-14","current":-5.601273,"twenty":-5.857399,"median":-4.783897,"eighty":-3.833939,"marketCap":58615248},{"date":"2025-02-21","current":-5.062183,"twenty":-5.849588,"median":-4.864956,"eighty":-3.851546,"marketCap":52973874},{"date":"2025-02-28","current":-5.127926,"twenty":-5.843196,"median":-4.904401,"eighty":-3.858882,"marketCap":53661847},{"date":"2025-03-07","current":-4.339014,"twenty":-5.839745,"median":-4.897826,"eighty":-3.894235,"marketCap":45406178},{"date":"2025-03-14","current":-4.273272,"twenty":-5.830397,"median":-4.799213,"eighty":-3.894235,"marketCap":44718206},{"date":"2025-03-21","current":-3.852519,"twenty":-5.824211,"median":-4.7576,"eighty":-3.894235,"marketCap":40315182},{"date":"2025-03-28","current":-3.642142,"twenty":-5.798782,"median":-4.694024,"eighty":-3.851741,"marketCap":38113670},{"date":"2025-04-04","current":-3.71724,"twenty":-5.706461,"median":-4.648004,"eighty":-3.841805,"marketCap":27613376},{"date":"2025-04-11","current":-4.73846,"twenty":-5.701724,"median":-4.64143,"eighty":-3.841805,"marketCap":35199469},{"date":"2025-04-17","current":-4.187002,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"marketCap":31102979}],"updateTime":1745230582358}}}