美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

11.14

+0.65506.25%

成交量：3,957.55万

成交额：4.36亿

市值：44.73亿

市盈率：-21.42

高：11.31

开：10.50

低：10.50

收：10.48

数据加载中...

总览公司新闻公告

Soundhound Ai, Inc.盘中异动早盘股价大跌5.13%

异动解读 | SoundHound AI在人工智能热潮中重挫5%,外资看空影响不大

Soundhound Ai, Inc.盘中异动下午盘快速拉升5.09%报10.21美元

Soundhound Ai, Inc.股价重挫13.37% 市值跌4.7亿美元

异动解读 | SoundHound AI因推迟年报和内控缺陷引发担忧,盘前重挫11.63%

BUZZ-SoundHound AI 在推迟提交年度报告后下跌

异动解读 | SOUN盘中大涨5.73%,业绩向好及AI技术实力推升长期增长预期

Soundhound Ai, Inc.盘中异动早盘急速上涨5.23%报11.39美元

异动解读 | SOUN盘前大涨5.18%,业绩向好带动成长预期

异动解读 | SoundHound AI概念股夜盘大涨5.73%,超越同业竞争力获肯定

SoundHound AI：股价跌去六成后发布亮眼业绩，拐点到来了吗？

老虎资讯综合

DA Davidson：维持SoundHound AI(SOUN.US)评级，由买入调整至买入评级, 目标价由9.50美元调整至13.00美元。

SoundHound AI Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

美股异动 | Q4营收暴增101% SoundHound AI(SOUN.US)涨超10%

异动解读 | SoundHound AI上季业绩超预期看好前景股价大涨9.1%

Soundhound Ai, Inc.盘中异动快速上涨5.41%报9.71美元

嗡嗡声--美国股票走势-SoundHound AI、Duolingo、Owens & Minor

BUZZ-SoundHound AI 在第四季度业绩超预期后上涨

异动解读 | SoundHound AI 2024年第四季度业绩超预期,推高2025年全年营收预期,盘前大涨7.6%

美股夜盘 | Q4营收翻倍，SoundHound AI涨超9%；获小摩提升评级，理想再涨超3%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOUN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":11.135,"timestamp":1751477170484,"preClose":10.48,"halted":0,"volume":39575506,"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"交易中","change":0.655,"latestTime":"07-02 13:26:10 EDT","open":10.5,"high":11.305,"low":10.5,"amount":436453560.558256,"amplitude":0.076813,"askPrice":11.14,"askSize":1800,"bidPrice":11.13,"bidSize":2521,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.48,"preHourTrading":{"tag":"盘前","latestPrice":10.4999,"preClose":10.48,"latestTime":"09:29 EDT","volume":622271,"amount":6539938.777632,"timestamp":1751462995730},"postHourTrading":{"tag":"盘后","latestPrice":10.4492,"preClose":10.48,"latestTime":"19:59 EDT","volume":358634,"amount":3744272.8617,"timestamp":1751414397493},"volumeRatio":1.529341,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1753416000000,"strike":"11.0","timestamp":1751474226482,"price":1,"volume":2998,"amount":299800,"type":"+"},{"symbol":"SOUN","call":true,"expireDate":1751515200000,"strike":"11.5","timestamp":1751476588684,"price":0.11,"volume":1031,"amount":11341,"type":"-"}]},"impliedVol":0.9621,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.529341,"shares":401734341,"dividePrice":0,"high":11.305,"amplitude":0.076813,"preClose":10.48,"low":10.5,"week52Low":3.86,"pbRate":"11.27","psRate":"43.76","week52High":24.98,"institutionHeld":0,"latestPrice":11.135,"committee":0.16686,"eps":-0.519863,"divideRate":0,"volume":39575506,"delay":0,"ttmEps":-0.519863,"open":10.5,"prevYearClose":19.84,"prevWeekClose":9.83,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":9.57,"twentyDayClose":9.93,"sixtyDayClose":7.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517486165","title":"Soundhound Ai, Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Soundhound Ai, Inc.股票出现异动，股价快速下跌5.13%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.55%。消息层面，截至22时31分，《被英伟达抛售后重挫，SoundHound AI反而跌出买入机会？》资讯为影响Soundhound Ai, Inc.的重要信息。自去年11月以来，SoundHound AI的涨幅飙升到令人瞠目的三位数，这一现象在其AI SaaS同行中也有类似的观察。这些原因自然导致了SoundHound AI的大幅波动，该股实际上已经抹去了四个月来的全部涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223152a2628fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223152a2628fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4609","SOUN","BK4547","BK4587","BK4023"],"gpt_icon":1},{"id":"1135510158","title":"异动解读 | SoundHound AI在人工智能热潮中重挫5%,外资看空影响不大","url":"https://stock-news.laohu8.com/highlight/detail?id=1135510158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135510158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269143,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc(SOUN)今日盘前大跌5%,引起了市场广泛关注。\n\n消息面上,英伟达(NVDA)退出SoundHound AI的头寸成为这次股价大跌的直接导火索。不过分析人士认为,作为英伟达的主要合作伙伴,SoundHound AI仍在采用英伟达开放平台NVIDIA DRIVE AGX,外资撤离对其影响不大。\n\n同时,近期该股涨幅较大,估值也较为高企,利润率下滑均成为部分资金出逃的诱因。但分析认为,凭借巨大的市场需求支撑,该股长期增长逻辑不改,最近的下跌反而为投资者提供了较好的买入机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7de6954b0df88cd3e68d8357fd5f855","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SoundHound AI在人工智能热潮中重挫5%,外资看空影响不大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2517237199","title":"Soundhound Ai, Inc.盘中异动 下午盘快速拉升5.09%报10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:10","pubTimestamp":1741201810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时10分，Soundhound Ai, Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报10.21美元/股，成交量2095.3万股，换手率5.32%，振幅8.75%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为1.87%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031011963b1896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031011963b1896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4023","BK4608","BK4609","BK4587","BK4547"],"gpt_icon":1},{"id":"2516677780","title":"Soundhound Ai, Inc.股价重挫13.37% 市值跌4.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Soundhound Ai, Inc.股票出现波动，股价快速下跌13.37%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130a25f0436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130a25f0436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4547","BK4587","BK4609","SOUN","BK4608"],"gpt_icon":1},{"id":"1112274133","title":"异动解读 | SoundHound AI因推迟年报和内控缺陷引发担忧,盘前重挫11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112274133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112274133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:44","pubTimestamp":1741088657,"startTime":"0","endTime":"0","summary":"语音 AI 公司 SoundHound AI Inc今天盘前遭遇重挫,股价大跌11.63%。这主要是由于公司推迟提交年报以及内部控制缺陷的问题引发了市场的担忧。这一系列问题令投资者对SoundHound AI的财务状况和管理提出质疑,加剧了市场对公司前景的担忧情绪,从而引发了盘前大幅抛售行情。SoundHound AI在语音人工智能领域一直处于领先地位,但内控缺陷和延迟报告可能会影响公司的信誉和融资能力,对其长期发展也构成潜在冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SoundHound AI因推迟年报和内控缺陷引发担忧,盘前重挫11.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2516762713","title":"BUZZ-SoundHound AI 在推迟提交年度报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762713","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:42","pubTimestamp":1741088544,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BK4547","BK4608","BK4609","BK4023","BK4587"],"gpt_icon":1},{"id":"1192147269","title":"异动解读 | SOUN盘中大涨5.73%,业绩向好及AI技术实力推升长期增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192147269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192147269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:17","pubTimestamp":1741015032,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc今日盘中大涨5.73%,引发了市场的广泛关注。消息面上,SOUN最新一季度业绩表现出色,公司因此上调了2025年全年营收预期,这表明尽管同业巨头加入竞争,公司凭借独特的人工智能技术优势仍能持续高速发展。不过,SOUN股价上涨的同时,投资者也需警惕一些潜在风险和挑战。包括公司专有AI模型可能被科技巨头商品化、公司当前估值存在一定溢价,以及需进一步证明实现规模化增长的可行路径等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2516632311","title":"Soundhound Ai, Inc.盘中异动 早盘急速上涨5.23%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012306,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Soundhound Ai, Inc.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报11.39美元/股，成交量440.786万股，换手率1.12%，振幅2.11%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4608","SOUN","BK4609","BK4547","BK4023"],"gpt_icon":1},{"id":"1191411347","title":"异动解读 | SOUN盘前大涨5.18%,业绩向好带动成长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191411347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191411347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:26","pubTimestamp":1741011990,"startTime":"0","endTime":"0","summary":"语音人工智能公司SoundHound AI周一盘前股价大涨5.18%,引发市场关注。消息人士分析称,公司最新季度亮眼的财报业绩以及在人工智能赛道展现出的技术竞争力,推高了投资者对其长期发展前景的预期,成为此轮上涨的主因。具体来看,SOUN最新一季度业绩表现超出预期,公司因此上调了2025年全年营收预期。SOUN CEO更透露到2026年第四季度实现盈利的目标,加强了市场对公司长期潜力的信心。不过,投资者也须注意SOUN面临的一些潜在挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1124094541","title":"异动解读 | SoundHound AI概念股夜盘大涨5.73%,超越同业竞争力获肯定","url":"https://stock-news.laohu8.com/highlight/detail?id=1124094541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124094541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972022,"startTime":"0","endTime":"0","summary":"SoundHound AI概念股在周日夜盘出现大涨5.73%的行情,引起了市场的广泛关注。据新闻报道,SoundHound AI于近期发布了最新一季度财报,在超出预期的业绩表现下,公司上调了2025年全年营收预期,将收入增速进一步提升。这意味着尽管同业巨头纷纷加入竞争,SoundHound AI仍能通过独特的技术优势在该赛道持续高速发展。不仅如此,公司CEO亦透露到2026年第四季度实现盈利的目标,进一步增强了市场看好该公司长期发展潜力的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SoundHound AI概念股夜盘大涨5.73%,超越同业竞争力获肯定","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1132420949","title":"SoundHound AI：股价跌去六成后发布亮眼业绩，拐点到来了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1132420949","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132420949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:17","pubTimestamp":1740971877,"startTime":"0","endTime":"0","summary":"与那些机构持股比例更高、根基或许更稳定的公司相比，SoundHound AI 的股东主要是散户这一事实，的确对其股价并无益处。而这些行业正是 SoundHound AI 已经建立业务关系，并成功打入多家公司的领域，凸显了其技术的竞争力。目前SoundHound AI 资产负债表上已经有 2 亿美元的现金及现金等价物，且预计近期不会进行融资以进一步提升流动性。值得注意的是，与行业同行相比，SoundHound AI 的估值仍然存在较大溢价。","market":"us","thumbnail":"https://static.tigerbbs.com/73258005179a20731b766ad45bce29e9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/73258005179a20731b766ad45bce29e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI：股价跌去六成后发布亮眼业绩，拐点到来了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2516713163","title":"DA Davidson：维持SoundHound AI(SOUN.US)评级，由买入调整至买入评级, 目标价由9.50美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516713163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516713163?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759694,"startTime":"0","endTime":"0","summary":"DA Davidson：维持SoundHound AI(SOUN.US)评级，由买入调整至买入评级, 目标价由9.50美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01002148469135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOUN"],"gpt_icon":0},{"id":"2514751433","title":"SoundHound AI Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756774,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要SoundHound AI Inc SOUN.OQ报告，截至12月31日的季度调整后每股亏损69美分，低于去年同期的每股收益-7美分。七位分析师对该季度的平均预期是每股亏损 10 美分。SoundHound AI 公司公布的本季度每股收益为亏损 69 美分。该公司当季亏损 2.586 亿美元。SoundHound AI Inc 本季度股价下跌了 53.6%。华尔街对 SoundHound AI Inc 的 12 个月目标价中位数为 13.00 美元。本摘要由 LSEG 2 月 28 日 03:32 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","BK4609","BK4547","SOUN","BK4587"],"gpt_icon":1},{"id":"2514373005","title":"美股异动 | Q4营收暴增101% SoundHound AI(SOUN.US)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373005","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:19","pubTimestamp":1740755973,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，SoundHound AI(SOUN.US)涨超10%，报10.30美元。消息面上，该公司2024年Q4营收3454.3万美元，同比增长101%，高于预期的3370万美元;经调整净亏损1899.3万美元，上一年同期亏977.1万美元;公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOUN"],"gpt_icon":0},{"id":"1104151059","title":"异动解读 | SoundHound AI上季业绩超预期 看好前景股价大涨9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104151059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104151059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:07","pubTimestamp":1740755222,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.今日盘中股价大涨9.1%,报9.71美元,引发市场关注。公司公布的2024年第四季度财报显示业绩表现超出预期,刺激了股价走高。数据显示,SoundHound AI第四季度营收同比大增101%至3454万美元,超过市场预期的3369万美元。值得一提的是,SoundHound AI上调了2025年全年营收指引,将之前1.55亿至1.75亿美元的区间上修至1.57亿至1.77亿美元。目前SoundHound AI在新兴的对话式人工智能领域占据独特优势,拥有广阔市场空间,前景备受分析师和投资机构看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2514378927","title":"Soundhound Ai, Inc.盘中异动 快速上涨5.41%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:46","pubTimestamp":1740754008,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时46分，Soundhound Ai, Inc.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报9.71美元/股，成交量1547.68万股，换手率3.94%，振幅7.55%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224648a2580570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224648a2580570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXFY","BK4587","BK4547","SOUN","BK4023","BK4609","BK4608"],"gpt_icon":1},{"id":"2514632783","title":"嗡嗡声--美国股票走势-SoundHound AI、Duolingo、Owens & Minor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751874,"startTime":"0","endTime":"0","summary":"nL3N3PJ119 ** Duolingo Inc DUOL.O:BUZZ - 在 2025 年调整后利润预测黯淡后下跌   nL3N3PJ12X ** Rocket Companies Inc RKT.N:BUZZ - 在第四季度利润超出预期后跳涨   nL3N3PJ11A ** Owens & Minor Inc OMI.N:BUZZ - 因计划出售部门、第四季度利润超预期而上涨   nL3N3PJ0ZD ** CCC Intelligent Solutions Holdings Inc < CCCS.O  >:BUZZ - PE赞助商Advent的股权出售定价后下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","APLS","ACHC","DUOL","LU0384037296.USD","LU1093756168.USD","LU0516422440.USD","LU1481107354.HKD","LTH","AMRX","LU1791807156.HKD","SG9999001093.SGD","NEM","LU1935042991.SGD","WBA","AU","TMDX","LU1282651048.USD","89618","OMI","BK4082","LU0143863784.USD","LU0130102774.USD","LU0231483743.USD","LU1282651121.HKD","BK4077","LU0075056555.USD","BK4526","LU0359202008.SGD","KKR","BBWI","HUT","HPQ","LU0228367735.SGD","LU0498741890.SGD","RKT","CCCS","LU0498741114.HKD","SOUN"],"gpt_icon":1},{"id":"2514326592","title":"BUZZ-SoundHound AI 在第四季度业绩超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326592","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:42","pubTimestamp":1740746557,"startTime":"0","endTime":"0","summary":"2月28日 - ** SoundHound人工智能SOUN.O股价在收盘前上涨3.3%至9.51美元，原因是该公司第四季度营收超出分析师预期，并上调了2025年的营收展望。** DA Davidson 重申 \"买入 \"评级，并将预测价格从 9.50 美元上调至 13 美元。** DA Davidson在报告中称，随着SOUN与金融、医疗保健、能源等行业的领先企业拓展业务，需求仍将保持高位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4587","BK4608","SOUN","BK4609","BK4547"],"gpt_icon":1},{"id":"1130833438","title":"异动解读 | SoundHound AI 2024年第四季度业绩超预期,推高2025年全年营收预期,盘前大涨7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130833438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130833438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733485,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.今日盘前大涨7.6%,引发市场广泛关注。公司公布的2024年第四季度财报显示,营收和盈利数据均超出市场预期,体现出业务增长强劲。具体来看,SoundHound AI第四季度营收同比大增101%至3454万美元,高于分析师预期的3369万美元。调整后每股亏损为0.05美元,也优于预期的0.1美元亏损。同时值得关注的是,SoundHound AI上调了2025年全年营收指引。公司将全年营收预期从之前1.55亿至1.75亿美元的区间,提升至1.57亿至1.77亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1155396820","title":"美股夜盘 | Q4营收翻倍，SoundHound AI涨超9%；获小摩提升评级，理想再涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155396820","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155396820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:09","pubTimestamp":1740704949,"startTime":"0","endTime":"0","summary":"本周五美股夜盘时段，AI概念股 $SoundHound AI Inc$ 涨超9%，截至发稿报10.04美元：财报数据显示，公司Q4营收3454.3万美元，同比增长101%，高于预期的3370万美元；经调整净亏损1899.3万美元，上一年同期亏977.1万美元；公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。财报数据显示，公司第四季度营业收入从去年同期的5990万上升至1.324亿，超出了分析师1.306亿的预测。对于第一季度，火箭实验室预计营业收入将在1.17亿到1.23亿之间，低于FactSet共识的1.357亿。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","SOUN","RKLB"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-06-30","current":-21.034668,"percent":0.13723,"low":-81.383004,"twenty":-18.113305,"median":-8.239149,"eighty":-4.792865,"high":-1.793937,"avg":-13.278466,"sd":13.064991,"marketCap":3949048572},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-06-30","current":-21.034668,"twenty":-18.113305,"median":-8.239149,"eighty":-4.792865,"marketCap":3949048572}],"updateTime":1751437397885}}}