ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SOPHiA GENETICS SA
3.60
-0.0100
-0.28%
盘后:
3.58
-0.0200
-0.56%
16:03 EDT
成交量:
9,362.00
成交额:
3.42万
市值:
2.41亿
市盈率:
-3.61
高:
3.75
开:
3.62
低:
3.58
收:
3.61
数据加载中...
总览
公司
新闻
公告
Sophia Genetics Sa盘中异动 下午盘快速上涨5.24%报3.61美元
市场透视
·
07-24
Sophia Genetics Sa盘中异动 早盘股价大涨6.59%报3.72美元
市场透视
·
07-22
Sophia Genetics Sa盘中异动 快速下挫5.64%报3.51美元
市场透视
·
07-21
Sophia Genetics Sa盘中异动 急速下跌5.06%报3.56美元
市场透视
·
07-11
Sophia Genetics Sa盘中异动 股价大涨5.34%报3.75美元
市场透视
·
07-10
Sophia Genetics Sa盘中异动 下午盘股价大涨6.15%
市场透视
·
07-09
Sophia Genetics Sa盘中异动 股价大跌5.35%
市场透视
·
07-07
Sophia Genetics Sa盘中异动 急速拉升6.91%报3.25美元
市场透视
·
07-03
Sophia Genetics Sa盘中异动 大幅上涨5.16%报3.26美元
市场透视
·
07-02
Sophia Genetics Sa盘中异动 早盘股价大涨7.07%
市场透视
·
06-24
Sophia Genetics Sa盘中异动 快速跳水6.91%报2.83美元
市场透视
·
06-20
Sophia Genetics Sa盘中异动 早盘快速拉升5.74%
市场透视
·
06-18
Sophia Genetics Sa盘中异动 临近收盘大幅跳水7.99%
市场透视
·
06-10
Sophia Genetics Sa盘中异动 早盘大幅下挫5.12%
市场透视
·
06-04
Sophia Genetics Sa盘中异动 早盘股价大涨5.92%报3.04美元
市场透视
·
05-29
5月29日市场关键情报,你错过了多少?
Blockbeats
·
05-29
Sophia Genetics Sa盘中异动 下午盘快速上涨5.80%
市场透视
·
05-23
Sophia Genetics Sa盘中异动 快速拉升5.21%报3.03美元
市场透视
·
05-21
Sophia Genetics Sa盘中异动 大幅下挫5.07%
市场透视
·
05-19
Sophon 将于本月推出 SOPH 代币
foresightnews
·
05-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":3.6,"timestamp":1753473600000,"preClose":3.61,"halted":0,"volume":9362,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"16:03 EDT","volume":1871,"amount":6698.18,"timestamp":1753473813869},"delay":0,"floatShares":46590362,"shares":66821501,"eps":-0.995904,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":3.62,"high":3.75,"low":3.58,"amount":34219.2624,"amplitude":0.047091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.995904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.61,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"16:03 EDT","volume":1871,"amount":6698.18,"timestamp":1753473813869},"volumeRatio":0.40428380239791484,"impliedVol":1.0289,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":46590362,"roa":"-24.41%","roe":"-60.75%","lyrEps":-0.945972,"volumeRatio":0.40428380239791484,"shares":66821501,"dividePrice":0,"high":3.75,"amplitude":0.047091,"preClose":3.61,"low":3.58,"week52Low":2.58,"pbRate":"2.81","psRate":"3.58","week52High":4.92,"institutionHeld":0,"latestPrice":3.6,"eps":-0.995904,"divideRate":0,"volume":9362,"delay":0,"ttmEps":-0.995904,"open":3.62,"prevYearClose":3.07,"prevWeekClose":3.72,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.72,"twentyDayClose":3.1,"sixtyDayClose":3.16,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553247905","title":"Sophia Genetics Sa盘中异动 下午盘快速上涨5.24%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 03:17","pubTimestamp":1753298250,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日03时17分,Sophia Genetics Sa股票出现波动,股价快速拉升5.24%。截至发稿,该股报3.61美元/股,成交量7427股,换手率0.01%,振幅4.23%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.06%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724031730971a689a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724031730971a689a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167","HCTI"],"gpt_icon":0},{"id":"2553254907","title":"Sophia Genetics Sa盘中异动 早盘股价大涨6.59%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:35","pubTimestamp":1753194906,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时35分,Sophia Genetics Sa股票出现异动,股价大幅上涨6.59%。截至发稿,该股报3.72美元/股,成交量6701股,换手率0.01%,振幅3.72%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为1.33%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722223506954d0f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722223506954d0f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2553470568","title":"Sophia Genetics Sa盘中异动 快速下挫5.64%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:55","pubTimestamp":1753106132,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时55分,Sophia Genetics Sa股票出现波动,股价快速下跌5.64%。截至发稿,该股报3.51美元/股,成交量2804股,换手率0.00%,振幅3.85%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.09%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215532a6b8486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215532a6b8486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2550526519","title":"Sophia Genetics Sa盘中异动 急速下跌5.06%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550526519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550526519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:42","pubTimestamp":1752244970,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时42分,Sophia Genetics Sa股票出现异动,股价快速下挫5.06%。截至发稿,该股报3.56美元/股,成交量703股,换手率0.00%,振幅1.60%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为1.44%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224250a4451bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224250a4451bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2550506066","title":"Sophia Genetics Sa盘中异动 股价大涨5.34%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:49","pubTimestamp":1752086979,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时49分,Sophia Genetics Sa股票出现异动,股价快速上涨5.34%。截至发稿,该股报3.75美元/股,成交量1.1514万股,换手率0.02%,振幅2.53%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为1.01%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024939979ff7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024939979ff7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2550977527","title":"Sophia Genetics Sa盘中异动 下午盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550977527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550977527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:11","pubTimestamp":1751998315,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时11分,Sophia Genetics Sa股票出现异动,股价急速上涨6.15%。截至发稿,该股报3.45美元/股,成交量6.2544万股,换手率0.09%,振幅8.00%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.17%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709021156979ea229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709021156979ea229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2549553204","title":"Sophia Genetics Sa盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:42","pubTimestamp":1751895755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时42分,Sophia Genetics Sa股票出现异动,股价急速跳水5.35%。截至发稿,该股报2.83美元/股,成交量1.3195万股,换手率0.02%,振幅2.34%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.35%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214235979d1a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214235979d1a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2548388544","title":"Sophia Genetics Sa盘中异动 急速拉升6.91%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:37","pubTimestamp":1751549877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时37分,Sophia Genetics Sa股票出现波动,股价大幅拉升6.91%。截至发稿,该股报3.25美元/股,成交量384股,换手率0.00%,振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为0.01%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213757a72cdd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213757a72cdd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539","HCTI"],"gpt_icon":0},{"id":"2548889577","title":"Sophia Genetics Sa盘中异动 大幅上涨5.16%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:00","pubTimestamp":1751389202,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时00分,Sophia Genetics Sa股票出现异动,股价大幅拉升5.16%。截至发稿,该股报3.26美元/股,成交量3.7294万股,换手率0.06%,振幅7.74%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为1.15%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010002a728d566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010002a728d566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2545233824","title":"Sophia Genetics Sa盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233824?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771866,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分,Sophia Genetics Sa股票出现异动,股价大幅上涨7.07%。截至发稿,该股报3.27美元/股,成交量281股,换手率0.00%,振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为0.52%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213106978ce87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213106978ce87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2544217392","title":"Sophia Genetics Sa盘中异动 快速跳水6.91%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544217392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:56","pubTimestamp":1750427765,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时56分,Sophia Genetics Sa股票出现异动,股价急速跳水6.91%。截至发稿,该股报2.83美元/股,成交量3.6138万股,换手率0.05%,振幅5.59%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.03%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202156059524d67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202156059524d67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2544723905","title":"Sophia Genetics Sa盘中异动 早盘快速拉升5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544723905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544723905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:22","pubTimestamp":1750256567,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时22分,Sophia Genetics Sa股票出现异动,股价快速上涨5.74%。截至发稿,该股报3.09美元/股,成交量6.6151万股,换手率0.10%,振幅5.42%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.56%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822224797852619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822224797852619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":1},{"id":"2542337527","title":"Sophia Genetics Sa盘中异动 临近收盘大幅跳水7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 04:00","pubTimestamp":1749499202,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日04时00分,Sophia Genetics Sa股票出现异动,股价大幅跳水7.99%。截至发稿,该股报2.88美元/股,成交量1.5446万股,换手率0.02%,振幅5.91%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.31%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610040002a4a0d23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610040002a4a0d23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2540618061","title":"Sophia Genetics Sa盘中异动 早盘大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540618061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540618061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:50","pubTimestamp":1749045002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时50分,Sophia Genetics Sa股票出现波动,股价快速下挫5.12%。截至发稿,该股报2.87美元/股,成交量1395股,换手率0.00%,振幅0.22%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为1.05%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215002a49a0075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215002a49a0075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2539049265","title":"Sophia Genetics Sa盘中异动 早盘股价大涨5.92%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539049265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539049265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:42","pubTimestamp":1748526138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时42分,Sophia Genetics Sa股票出现异动,股价快速上涨5.92%。截至发稿,该股报3.04美元/股,成交量1718股,换手率0.00%,振幅3.48%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为10.08%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214218a4916ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214218a4916ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","HCTI","BK4167"],"gpt_icon":0},{"id":"2539925213","title":"5月29日市场关键情报,你错过了多少?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925213","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:18","pubTimestamp":1748517480,"startTime":"0","endTime":"0","summary":"消息公布后,GME 股价短暂上涨,但部分投资者仍对其长期影响保持谨慎。种种迹象表明,“BTC 芬太尼”正迅速渗入股市。在此期间,Circle 同步与包括 Coinbase 和 Ripple 在内的潜在买家就收购事宜展开了深入谈判。然而,由于估值金额产生分歧而未能达成一致。链上数据5 月 29 日当日链上资金流动情况","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4167","BK4594","BK4588","BK4076","BTC.USD.CC","BK4601","GME","BK4539","BTC.USD.HKCC","SOPH","BK4577","BK4585","BK4547"],"gpt_icon":1},{"id":"2537480921","title":"Sophia Genetics Sa盘中异动 下午盘快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:02","pubTimestamp":1747940548,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时02分,Sophia Genetics Sa股票出现异动,股价快速拉升5.80%。截至发稿,该股报3.10美元/股,成交量8967股,换手率0.01%,振幅4.44%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体涨幅为0.72%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303022894ff761e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303022894ff761e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2537934662","title":"Sophia Genetics Sa盘中异动 快速拉升5.21%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:41","pubTimestamp":1747838467,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时41分,Sophia Genetics Sa股票出现波动,股价快速拉升5.21%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为0.46%。其相关个股中,众巢医学、Lifemd, Inc.、Sophia Genetics Sa涨幅较大,Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃,换手率分别为458.70%、49.01%、28.89%,振幅较大的相关个股有Healthcare Triangle, Inc.、Onemednet Corp、Icoreconnect Inc.,振幅分别为25.77%、12.52%、10.52%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224107a6e79528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224107a6e79528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2536680532","title":"Sophia Genetics Sa盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分,Sophia Genetics Sa股票出现异动,股价大幅下挫5.07%。Sophia Genetics Sa股票所在的健康信息服务行业中,整体跌幅为1.09%。其相关个股中,Healthcare Triangle, Inc.、新氧、Onemednet Corp涨幅较大,Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃,换手率分别为2472.69%、27.20%、2.36%,振幅较大的相关个股有Onemednet Corp、Healthcare Triangle, Inc.、Sophia Genetics Sa,振幅分别为106.41%、12.66%、8.45%。Sophia Genetics Sa公司简介:Sophia Genetics SA是一家医疗保健技术公司,致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213152975e6454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213152975e6454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167","HCTI"],"gpt_icon":0},{"id":"2535131515","title":"Sophon 将于本月推出 SOPH 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131515","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:59","pubTimestamp":1747403940,"startTime":"0","endTime":"0","summary":"Foresight News 消息,模块化区块链 Sophon 宣布 SOPH 代币将于 5 月发行,代币经济模型、社区分配等信息将之后公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SOPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-10-15","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"盘前","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-07-25","current":-3.645323,"percent":0.441978,"low":-30.972546,"twenty":-5.3773,"median":-3.490652,"eighty":-2.549394,"high":-1.1576,"avg":-5.754892,"sd":6.117415,"marketCap":241225618},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.469709,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":326221714},{"date":"2024-06-07","current":-4.43388,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":323606710},{"date":"2024-06-14","current":-4.326392,"twenty":-12.00216,"median":-3.649382,"eighty":-2.073231,"marketCap":315761699},{"date":"2024-06-21","current":-4.227861,"twenty":-11.977749,"median":-3.650697,"eighty":-2.07427,"marketCap":308570438},{"date":"2024-06-28","current":-4.102458,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":299417925},{"date":"2024-07-05","current":-4.120373,"twenty":-11.937064,"median":-3.674142,"eighty":-2.075921,"marketCap":300725427},{"date":"2024-07-12","current":-4.174117,"twenty":-11.880104,"median":-3.687199,"eighty":-2.079432,"marketCap":304647933},{"date":"2024-07-19","current":-4.102458,"twenty":-11.825179,"median":-3.693838,"eighty":-2.081184,"marketCap":299417925},{"date":"2024-07-26","current":-4.16516,"twenty":-11.788562,"median":-3.716806,"eighty":-2.085092,"marketCap":303994182},{"date":"2024-08-02","current":-3.986013,"twenty":-11.776356,"median":-3.745792,"eighty":-2.092577,"marketCap":290919163},{"date":"2024-08-09","current":-3.212178,"twenty":-11.75398,"median":-3.744218,"eighty":-2.096437,"marketCap":214515650},{"date":"2024-08-16","current":-3.232006,"twenty":-11.743809,"median":-3.706729,"eighty":-2.098573,"marketCap":215839820},{"date":"2024-08-23","current":-3.707884,"twenty":-11.701089,"median":-3.696653,"eighty":-2.098844,"marketCap":247619917},{"date":"2024-08-30","current":-3.807025,"twenty":-11.633958,"median":-3.702268,"eighty":-2.099251,"marketCap":254240770},{"date":"2024-09-06","current":-3.717798,"twenty":-11.60141,"median":-3.712345,"eighty":-2.10091,"marketCap":248282002},{"date":"2024-09-13","current":-3.975566,"twenty":-11.542416,"median":-3.716806,"eighty":-2.107548,"marketCap":265496221},{"date":"2024-09-20","current":-3.797111,"twenty":-11.524108,"median":-3.722755,"eighty":-2.107807,"marketCap":253578685},{"date":"2024-09-27","current":-3.69797,"twenty":-11.414258,"median":-3.727712,"eighty":-2.108841,"marketCap":246957831},{"date":"2024-10-04","current":-3.261748,"twenty":-11.127427,"median":-3.717545,"eighty":-2.110242,"marketCap":217826076},{"date":"2024-10-11","current":-3.479859,"twenty":-11.039953,"median":-3.707884,"eighty":-2.115846,"marketCap":232391954},{"date":"2024-10-18","current":-3.559172,"twenty":-10.75719,"median":-3.697312,"eighty":-2.116453,"marketCap":237688637},{"date":"2024-10-25","current":-3.569086,"twenty":-10.321857,"median":-3.691023,"eighty":-2.118882,"marketCap":238350722},{"date":"2024-11-01","current":-3.608743,"twenty":-9.937382,"median":-3.687199,"eighty":-2.120744,"marketCap":240999063},{"date":"2024-11-08","current":-3.275588,"twenty":-8.896058,"median":-3.679995,"eighty":-2.128469,"marketCap":233863854},{"date":"2024-11-15","current":-3.284893,"twenty":-7.478296,"median":-3.668259,"eighty":-2.130155,"marketCap":234528240},{"date":"2024-11-22","current":-2.977807,"twenty":-7.388154,"median":-3.665216,"eighty":-2.137419,"marketCap":212603504},{"date":"2024-11-29","current":-3.173226,"twenty":-7.332682,"median":-3.654945,"eighty":-2.157333,"marketCap":226555608},{"date":"2024-12-06","current":-3.145309,"twenty":-7.306679,"median":-3.65004,"eighty":-2.171069,"marketCap":224562451},{"date":"2024-12-13","current":-3.052252,"twenty":-7.263342,"median":-3.643823,"eighty":-2.212555,"marketCap":217918591},{"date":"2024-12-20","current":-3.033641,"twenty":-7.246007,"median":-3.64196,"eighty":-2.262403,"marketCap":216589819},{"date":"2024-12-27","current":-3.126697,"twenty":-7.225205,"median":-3.629943,"eighty":-2.272307,"marketCap":223233679},{"date":"2025-01-03","current":-3.033641,"twenty":-7.157599,"median":-3.623462,"eighty":-2.275502,"marketCap":216589819},{"date":"2025-01-10","current":-2.689332,"twenty":-7.011985,"median":-3.6137,"eighty":-2.278937,"marketCap":192007539},{"date":"2025-01-17","current":-2.903362,"twenty":-6.817834,"median":-3.60211,"eighty":-2.286327,"marketCap":207288416},{"date":"2025-01-24","current":-3.908372,"twenty":-6.757162,"median":-3.60211,"eighty":-2.292286,"marketCap":279042099},{"date":"2025-01-31","current":-3.256976,"twenty":-6.734626,"median":-3.600958,"eighty":-2.307209,"marketCap":232535082},{"date":"2025-02-07","current":-3.396561,"twenty":-6.699956,"median":-3.579,"eighty":-2.349877,"marketCap":242500871},{"date":"2025-02-14","current":-3.731564,"twenty":-6.693022,"median":-3.579518,"eighty":-2.380913,"marketCap":266418765},{"date":"2025-02-21","current":-3.787398,"twenty":-6.665286,"median":-3.59124,"eighty":-2.386824,"marketCap":270405081},{"date":"2025-02-28","current":-3.415172,"twenty":-6.639284,"median":-3.580037,"eighty":-2.397958,"marketCap":243829643},{"date":"2025-03-07","current":-3.464911,"twenty":-6.621949,"median":-3.569491,"eighty":-2.406256,"marketCap":216532670},{"date":"2025-03-14","current":-3.443522,"twenty":-6.604614,"median":-3.562551,"eighty":-2.431162,"marketCap":215196048},{"date":"2025-03-21","current":-3.229639,"twenty":-6.595947,"median":-3.557188,"eighty":-2.438695,"marketCap":201829834},{"date":"2025-03-28","current":-3.486299,"twenty":-6.500604,"median":-3.555205,"eighty":-2.440725,"marketCap":217869291},{"date":"2025-04-04","current":-2.951591,"twenty":-6.396595,"median":-3.549861,"eighty":-2.464415,"marketCap":184453755},{"date":"2025-04-11","current":-3.079921,"twenty":-6.387927,"median":-3.547568,"eighty":-2.468109,"marketCap":192473484},{"date":"2025-04-17","current":-3.02645,"twenty":-6.374059,"median":-3.536146,"eighty":-2.478368,"marketCap":189131930},{"date":"2025-04-25","current":-3.379357,"twenty":-6.34979,"median":-3.529253,"eighty":-2.487571,"marketCap":211186184},{"date":"2025-05-02","current":-3.240333,"twenty":-6.34459,"median":-3.525824,"eighty":-2.48923,"marketCap":202498145},{"date":"2025-05-09","current":-2.95766,"twenty":-6.337656,"median":-3.520276,"eighty":-2.495868,"marketCap":195720176},{"date":"2025-05-16","current":-2.988963,"twenty":-6.231912,"median":-3.518382,"eighty":-2.49764,"marketCap":197791642},{"date":"2025-05-23","current":-2.918278,"twenty":-6.094967,"median":-3.511133,"eighty":-2.497668,"marketCap":193114137},{"date":"2025-05-30","current":-2.898082,"twenty":-5.989224,"median":-3.50892,"eighty":-2.502101,"marketCap":191777707},{"date":"2025-06-06","current":-3.079844,"twenty":-5.895615,"median":-3.499687,"eighty":-2.509491,"marketCap":203805578},{"date":"2025-06-13","current":-2.928376,"twenty":-5.862678,"median":-3.496924,"eighty":-2.512447,"marketCap":193782352},{"date":"2025-06-20","current":-3.069746,"twenty":-5.758669,"median":-3.490652,"eighty":-2.518359,"marketCap":203137363},{"date":"2025-06-27","current":-3.130333,"twenty":-5.593987,"median":-3.489528,"eighty":-2.532948,"marketCap":207146653},{"date":"2025-07-03","current":-3.019257,"twenty":-5.55065,"median":-3.486299,"eighty":-2.541626,"marketCap":199796287},{"date":"2025-07-11","current":-3.786693,"twenty":-5.455307,"median":-3.487697,"eighty":-2.543066,"marketCap":250580628},{"date":"2025-07-18","current":-3.786693,"twenty":-5.427571,"median":-3.489528,"eighty":-2.547728,"marketCap":250580628},{"date":"2025-07-25","current":-3.645323,"twenty":-5.3773,"median":-3.490652,"eighty":-2.549394,"marketCap":241225618}],"updateTime":1753548481301}}}