美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sonim Technologies Inc

0.6555

-0.0245-3.60%

成交量：128.46万

成交额：84.85万

市值：677.72万

市盈率：-0.09

高：0.6868

开：0.6820

低：0.6363

收：0.6800

数据加载中...

总览公司新闻公告

Sonim Technologies, Inc.7月1日成交额为596.12万美元

Sonim Technologies, Inc.6月30日成交额为350.47万美元

Sonim Technologies, Inc.6月26日成交额为5295.73万美元

Sonim Technologies, Inc.6月24日成交额为32.00万美元

Sonim Technologies, Inc.6月23日成交额为88.73万美元

Sonim Technologies, Inc.6月20日成交额为92.90万美元

Sonim Technologies, Inc.6月18日成交额为156.76万美元

Sonim Technologies, Inc.盘中异动股价大跌8.93%报1.53美元

Sonim Technologies, Inc.盘中异动早盘股价大涨62.94%

Sonim Technologies, Inc.盘中异动下午盘股价大跌5.93%

Sonim Technologies, Inc.盘中异动急速下跌5.17%报1.10美元

Sonim Technologies, Inc.盘中异动下午盘股价大涨5.00%报1.05美元

Sonim Technologies, Inc.盘中异动早盘大幅上涨5.03%

Sonim Technologies, Inc.盘中异动早盘股价大涨6.49%

Sonim Technologies, Inc.盘中异动股价大跌5.84%

Sonim Technologies, Inc.盘中异动早盘快速上涨7.69%报0.980美元

Sonim Technologies, Inc.盘中异动下午盘大幅下挫5.26%报0.900美元

Sonim Technologies, Inc.盘中异动股价大跌5.91%报0.940美元

Sonim Technologies, Inc.盘中异动快速跳水5.25%报1.08美元

Sonim Technologies, Inc.盘中异动早盘大幅下挫8.05%报1.37美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SONM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":0.6555,"timestamp":1751484773290,"preClose":0.68,"halted":0,"volume":1284625,"delay":0,"floatShares":6719800,"shares":10338905,"eps":-7.131622,"marketStatus":"交易中","change":-0.0245,"latestTime":"07-02 15:34:04 EDT","open":0.682,"high":0.6868,"low":0.6363,"amount":848453.15211125,"amplitude":0.074265,"askPrice":0.6659,"askSize":100,"bidPrice":0.6549,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-7.131622,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":0.68,"preHourTrading":{"tag":"盘前","latestPrice":0.681,"preClose":0.68,"latestTime":"09:27 EDT","volume":85813,"amount":60258.0773886,"timestamp":1751462878930},"postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.68,"latestTime":"19:59 EDT","volume":78232,"amount":53175.5979,"timestamp":1751414350694},"volumeRatio":0.056216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","floatShares":6719800,"roa":"-47.53%","roe":"-322.86%","lyrEps":-7.131622,"volumeRatio":0.056216,"shares":10338905,"dividePrice":0,"high":0.6868,"amplitude":0.074265,"preClose":0.68,"low":0.6363,"week52Low":0.6,"pbRate":"-6.28","psRate":"0.12","week52High":10.165,"institutionHeld":0,"latestPrice":0.6555,"committee":0.714286,"eps":-7.131622,"divideRate":0,"volume":1284625,"delay":0,"ttmEps":-7.131622,"open":0.682,"prevYearClose":3.155,"prevWeekClose":1.42,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.26,"twentyDayClose":0.9895,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548854767","title":"Sonim Technologies, Inc.7月1日成交额为596.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:50","pubTimestamp":1751435400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sonim Technologies, Inc.成交额为596.12万美元，成交额较昨日增加70.09%，当日成交量为890.62万股。Sonim Technologies, Inc.于2025年7月1日跌44.26%，报0.68美元，该股过去5个交易日跌39.29%，年初至今跌78.48%，过去60日跌74.53%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135010a729db52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135010a729db52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2548024307","title":"Sonim Technologies, Inc.6月30日成交额为350.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:40","pubTimestamp":1751348430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sonim Technologies, Inc.成交额为350.47万美元，成交额较昨日减少33.82%，当日成交量为259.18万股。Sonim Technologies, Inc.于2025年6月30日跌14.08%，报1.22美元，该股过去5个交易日涨3.39%，年初至今跌61.39%，过去60日跌61.88%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134037a4c82db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134037a4c82db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2546793282","title":"Sonim Technologies, Inc.6月26日成交额为5295.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:39","pubTimestamp":1751002795,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sonim Technologies, Inc.成交额为5295.73万美元，成交额较昨日减少52.58%，当日成交量为3107.47万股。Sonim Technologies, Inc.于2025年6月26日涨39.68%，报1.76美元，该股过去5个交易日涨21.38%，年初至今跌44.3%，过去60日跌17.76%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134005a4c06523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134005a4c06523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2546260509","title":"Sonim Technologies, Inc.6月24日成交额为32.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:05","pubTimestamp":1750831535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sonim Technologies, Inc.成交额为32.00万美元，成交额较昨日减少63.94%，当日成交量为27.36万股。Sonim Technologies, Inc.于2025年6月24日跌5.08%，报1.12美元，该股过去5个交易日跌33.33%，年初至今跌64.56%，过去60日跌51.93%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140544a71c7181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140544a71c7181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2545886477","title":"Sonim Technologies, Inc.6月23日成交额为88.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545886477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:04","pubTimestamp":1750745083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sonim Technologies, Inc.成交额为88.73万美元，成交额较昨日减少4.48%，当日成交量为78.37万股。Sonim Technologies, Inc.于2025年6月23日跌7.09%，报1.18美元，该股过去5个交易日涨26.88%，年初至今跌62.66%，过去60日跌49.79%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140447a71aa55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140447a71aa55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2545458100","title":"Sonim Technologies, Inc.6月20日成交额为92.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545458100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:50","pubTimestamp":1750485028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sonim Technologies, Inc.成交额为92.90万美元，成交额较昨日减少40.74%，当日成交量为68.28万股。Sonim Technologies, Inc.于2025年6月20日跌12.41%，报1.27美元，该股过去5个交易日涨24.51%，年初至今跌59.81%，过去60日跌44.3%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135037a715afa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135037a715afa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2544013429","title":"Sonim Technologies, Inc.6月18日成交额为156.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:30","pubTimestamp":1750311049,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sonim Technologies, Inc.成交额为156.76万美元，成交额较昨日减少56.77%，当日成交量为110.50万股。Sonim Technologies, Inc.于2025年6月18日涨2.11%，报1.45美元，该股过去5个交易日涨28.32%，年初至今跌54.11%，过去60日跌35.56%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133059a711db53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133059a711db53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2544998062","title":"Sonim Technologies, Inc.盘中异动 股价大跌8.93%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:34","pubTimestamp":1750167264,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，Sonim Technologies, Inc.股票出现异动，股价大幅下挫8.93%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.11%。其相关个股中，高频电子、Minim, Inc.、Optical Cable Corporation涨幅较大，Minim, Inc.、Sonim Technologies, Inc.、高频电子较为活跃，换手率分别为104.69%、7.92%、1.66%，振幅较大的相关个股有高频电子、Minim, Inc.、Sonim Technologies, Inc.，振幅分别为15.00%、8.03%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213424a70e7016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213424a70e7016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2543035336","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨62.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543035336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543035336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080661,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨62.94%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213101a70c3376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213101a70c3376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2542532601","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:05","pubTimestamp":1749668707,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时05分，Sonim Technologies, Inc.股票出现波动，股价大幅跳水5.93%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.95%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030508a7040a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030508a7040a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2542789331","title":"Sonim Technologies, Inc.盘中异动 急速下跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542789331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542789331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:30","pubTimestamp":1749490211,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时30分，Sonim Technologies, Inc.股票出现波动，股价急速下跌5.17%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013011a4a0b649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013011a4a0b649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2541867862","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:00","pubTimestamp":1749232804,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时00分，Sonim Technologies, Inc.股票出现异动，股价急速上涨5.00%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.95%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607020004a49d3315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607020004a49d3315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2540677739","title":"Sonim Technologies, Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:43","pubTimestamp":1748958213,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时43分，Sonim Technologies, Inc.股票出现异动，股价快速上涨5.03%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.15%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214333a6f8bfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214333a6f8bfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2540795638","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871003,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Sonim Technologies, Inc.股票出现波动，股价急速拉升6.49%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，Sonim Technologies, Inc.、斑马技术、卫讯公司涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为2.66%、1.81%、1.30%，振幅较大的相关个股有Sonim Technologies, Inc.、斑马技术、卫讯公司，振幅分别为1.62%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213004950b93c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213004950b93c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2537667934","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:33","pubTimestamp":1747838017,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时33分，Sonim Technologies, Inc.股票出现波动，股价快速下挫5.84%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.19%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223338a6e79359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223338a6e79359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2536680555","title":"Sonim Technologies, Inc.盘中异动 早盘快速上涨7.69%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:43","pubTimestamp":1747662237,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时43分，Sonim Technologies, Inc.股票出现波动，股价急速拉升7.69%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.71%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214357aa2c9299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214357aa2c9299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2536344245","title":"Sonim Technologies, Inc.盘中异动 下午盘大幅下挫5.26%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:06","pubTimestamp":1747422365,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时06分，Sonim Technologies, Inc.股票出现波动，股价快速跳水5.26%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.14%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030605a6e1fe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030605a6e1fe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2535882718","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.91%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:29","pubTimestamp":1747319381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时29分，Sonim Technologies, Inc.股票出现波动，股价大幅下挫5.91%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为2.05%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515222941975acbf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515222941975acbf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2535183020","title":"Sonim Technologies, Inc.盘中异动 快速跳水5.25%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229706,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时35分，Sonim Technologies, Inc.股票出现波动，股价急速跳水5.25%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.22%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213506a47e3f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213506a47e3f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2535746307","title":"Sonim Technologies, Inc.盘中异动 早盘大幅下挫8.05%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143238,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时33分，Sonim Technologies, Inc.股票出现异动，股价急速跳水8.05%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.25%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213409a47cd10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213409a47cd10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SONM","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-03-31","symbol":"SONM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SONM","fiscalQuarterEnding":"2024/09","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-09","symbol":"SONM","fiscalQuarterEnding":"2024/06","expectedEps":-1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2024-07-18","symbol":"SONM","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONM","date":"2025-07-01","current":-0.416506,"percent":0.779294,"low":-322.862189,"twenty":-2.559608,"median":-1.107189,"eighty":-0.375145,"high":150.619086,"avg":0.136676,"sd":56.670738,"marketCap":12613464},"quantilePoints":[{"date":"2020-07-02","current":-1.765325,"twenty":-14.124048,"median":-3.673713,"eighty":-0.549212,"marketCap":54149579},{"date":"2020-07-10","current":-1.708587,"twenty":-14.037867,"median":-3.604105,"eighty":-0.557489,"marketCap":52409198},{"date":"2020-07-17","current":-1.843555,"twenty":-14.028291,"median":-3.542232,"eighty":-0.559618,"marketCap":56549195},{"date":"2020-07-24","current":-1.875147,"twenty":-13.989989,"median":-3.511295,"eighty":-0.562345,"marketCap":57518271},{"date":"2020-07-31","current":-2.040848,"twenty":-13.827203,"median":-3.472625,"eighty":-0.56301,"marketCap":62600974},{"date":"2020-08-07","current":-2.256624,"twenty":-13.788901,"median":-3.047248,"eighty":-0.564638,"marketCap":69219696},{"date":"2020-08-14","current":-1.987886,"twenty":-13.750599,"median":-2.299608,"eighty":-0.57427,"marketCap":63952284},{"date":"2020-08-21","current":-1.884803,"twenty":-13.70272,"median":-2.235133,"eighty":-0.577126,"marketCap":60635995},{"date":"2020-08-28","current":-1.865334,"twenty":-13.654842,"median":-2.202895,"eighty":-0.578657,"marketCap":60009658},{"date":"2020-09-04","current":-1.783564,"twenty":-13.568661,"median":-2.110848,"eighty":-0.580807,"marketCap":57379044},{"date":"2020-09-11","current":-1.776391,"twenty":-13.54951,"median":-2.063844,"eighty":-0.585245,"marketCap":57148288},{"date":"2020-09-18","current":-1.670234,"twenty":-9.011534,"median":-2.028705,"eighty":-0.595067,"marketCap":53733104},{"date":"2020-09-25","current":-1.558544,"twenty":-5.967655,"median":-2.008585,"eighty":-0.602635,"marketCap":50139909},{"date":"2020-10-02","current":-1.459149,"twenty":-5.890314,"median":-1.948666,"eighty":-0.609722,"marketCap":46942295},{"date":"2020-10-09","current":-1.414678,"twenty":-5.763475,"median":-1.910824,"eighty":-0.614452,"marketCap":45511610},{"date":"2020-10-16","current":-1.209127,"twenty":-5.689227,"median":-1.897949,"eighty":-0.620752,"marketCap":38898812},{"date":"2020-10-23","current":-1.203593,"twenty":-5.667571,"median":-1.885418,"eighty":-0.627223,"marketCap":38720800},{"date":"2020-10-30","current":-0.903771,"twenty":-5.661384,"median":-1.874339,"eighty":-0.630107,"marketCap":29075213},{"date":"2020-11-06","current":-1.10215,"twenty":-5.661384,"median":-1.865334,"eighty":-0.631069,"marketCap":35457256},{"date":"2020-11-13","current":-1.059091,"twenty":-5.633541,"median":-1.832626,"eighty":-0.631265,"marketCap":33742625},{"date":"2020-11-20","current":-1.218577,"twenty":-5.614979,"median":-1.805944,"eighty":-0.631265,"marketCap":38823867},{"date":"2020-11-27","current":-1.2788,"twenty":-5.614979,"median":-1.799344,"eighty":-0.637657,"marketCap":40742565},{"date":"2020-12-04","current":-1.266755,"twenty":-5.602605,"median":-1.788892,"eighty":-0.64894,"marketCap":40358826},{"date":"2020-12-11","current":-1.326978,"twenty":-5.584043,"median":-1.783564,"eighty":-0.651737,"marketCap":42277524},{"date":"2020-12-18","current":-1.289391,"twenty":-5.577855,"median":-1.77086,"eighty":-0.653367,"marketCap":41079992},{"date":"2020-12-24","current":-1.344422,"twenty":-5.56548,"median":-1.765003,"eighty":-0.655253,"marketCap":42833285},{"date":"2020-12-31","current":-1.503493,"twenty":-5.553106,"median":-1.756966,"eighty":-0.655317,"marketCap":47901295},{"date":"2021-01-08","current":-1.564339,"twenty":-5.537638,"median":-1.744216,"eighty":-0.655556,"marketCap":49839842},{"date":"2021-01-15","current":-1.82745,"twenty":-5.506701,"median":-1.744363,"eighty":-0.661977,"marketCap":58222568},{"date":"2021-01-22","current":-1.952049,"twenty":-5.481952,"median":-1.750247,"eighty":-0.668091,"marketCap":62192289},{"date":"2021-01-29","current":-1.768266,"twenty":-5.451015,"median":-1.76468,"eighty":-0.670898,"marketCap":56336951},{"date":"2021-02-05","current":-2.138948,"twenty":-5.444828,"median":-1.768031,"eighty":-0.671218,"marketCap":68146870},{"date":"2021-02-12","current":-2.450445,"twenty":-5.407705,"median":-1.773922,"eighty":-0.671218,"marketCap":78071171},{"date":"2021-02-19","current":-2.637343,"twenty":-5.389143,"median":-1.783564,"eighty":-0.671266,"marketCap":84025752},{"date":"2021-02-26","current":-2.159714,"twenty":-5.373674,"median":-1.788892,"eighty":-0.673647,"marketCap":68808490},{"date":"2021-03-05","current":-1.952049,"twenty":-5.358206,"median":-1.79709,"eighty":-0.679624,"marketCap":62192289},{"date":"2021-03-12","current":-2.215384,"twenty":-5.342738,"median":-1.805206,"eighty":-0.688161,"marketCap":66310860},{"date":"2021-03-19","current":-2.166876,"twenty":-5.317988,"median":-1.806892,"eighty":-0.698186,"marketCap":64858945},{"date":"2021-03-26","current":-1.883499,"twenty":-5.26849,"median":-1.81503,"eighty":-0.708146,"marketCap":56376880},{"date":"2021-04-01","current":-1.885493,"twenty":-5.225179,"median":-1.819142,"eighty":-0.714802,"marketCap":56436566},{"date":"2021-04-09","current":-1.674123,"twenty":-5.191149,"median":-1.816587,"eighty":-0.719079,"marketCap":50109835},{"date":"2021-04-16","current":-1.351971,"twenty":-5.169493,"median":-1.806788,"eighty":-0.723286,"marketCap":40467206},{"date":"2021-04-23","current":-1.51637,"twenty":-5.150931,"median":-1.804468,"eighty":-0.729535,"marketCap":45387998},{"date":"2021-04-30","current":-1.451231,"twenty":-5.126182,"median":-1.796176,"eighty":-0.733625,"marketCap":43438250},{"date":"2021-05-07","current":-1.407805,"twenty":-5.076684,"median":-1.789302,"eighty":-0.742974,"marketCap":42138419},{"date":"2021-05-14","current":-1.026695,"twenty":-5.051934,"median":-1.786309,"eighty":-0.751749,"marketCap":30028763},{"date":"2021-05-21","current":-1.114671,"twenty":-5.030279,"median":-1.78158,"eighty":-0.758061,"marketCap":32601899},{"date":"2021-05-28","current":-1.15163,"twenty":-5.00553,"median":-1.771094,"eighty":-0.768257,"marketCap":33682881},{"date":"2021-06-04","current":-1.116485,"twenty":-4.996249,"median":-1.768031,"eighty":-0.782193,"marketCap":32654953},{"date":"2021-06-11","current":-1.409438,"twenty":-4.996249,"median":-1.76468,"eighty":-0.783775,"marketCap":41223231},{"date":"2021-06-18","current":-1.353885,"twenty":-4.993155,"median":-1.750247,"eighty":-0.788522,"marketCap":39598441},{"date":"2021-06-25","current":-1.382682,"twenty":-4.977686,"median":-1.744177,"eighty":-0.797011,"marketCap":40440679},{"date":"2021-07-02","current":-1.147322,"twenty":-4.959125,"median":-1.727675,"eighty":-0.800619,"marketCap":33556877},{"date":"2021-07-09","current":-1.011276,"twenty":-4.934376,"median":-1.723418,"eighty":-0.80706,"marketCap":29577801},{"date":"2021-07-16","current":-0.910829,"twenty":-4.872503,"median":-1.719763,"eighty":-0.847013,"marketCap":26639916},{"date":"2021-07-23","current":-0.974317,"twenty":-4.795161,"median":-1.710013,"eighty":-0.903771,"marketCap":28496818},{"date":"2021-07-30","current":-0.935317,"twenty":-4.733288,"median":-1.706223,"eighty":-0.906974,"marketCap":27356150},{"date":"2021-08-06","current":-1.011956,"twenty":-4.733288,"median":-1.69236,"eighty":-0.910829,"marketCap":29597696},{"date":"2021-08-13","current":-0.936677,"twenty":-4.640479,"median":-1.672393,"eighty":-0.917858,"marketCap":27395941},{"date":"2021-08-20","current":-1.148161,"twenty":-4.609542,"median":-1.659857,"eighty":-0.926927,"marketCap":33110666},{"date":"2021-08-27","current":-1.265103,"twenty":-4.485796,"median":-1.633893,"eighty":-0.935317,"marketCap":36483049},{"date":"2021-09-03","current":-1.334796,"twenty":-4.392986,"median":-1.619393,"eighty":-0.936677,"marketCap":38492853},{"date":"2021-09-10","current":-1.80729,"twenty":-4.380612,"median":-1.619393,"eighty":-0.939579,"marketCap":52118642},{"date":"2021-09-17","current":-1.066065,"twenty":-4.32802,"median":-1.614386,"eighty":-0.940487,"marketCap":30743185},{"date":"2021-09-24","current":-0.921596,"twenty":-4.303271,"median":-1.589387,"eighty":-0.939579,"marketCap":26576996},{"date":"2021-10-01","current":-0.750274,"twenty":-4.263053,"median":-1.574172,"eighty":-0.925861,"marketCap":21636400},{"date":"2021-10-08","current":-0.611444,"twenty":-4.253772,"median":-1.561847,"eighty":-0.906333,"marketCap":17632814},{"date":"2021-10-15","current":-0.587813,"twenty":-4.241398,"median":-1.557519,"eighty":-0.828255,"marketCap":16951353},{"date":"2021-10-22","current":-0.552367,"twenty":-4.089809,"median":-1.545373,"eighty":-0.79733,"marketCap":15929161},{"date":"2021-10-29","current":-0.67052,"twenty":-3.916564,"median":-1.534733,"eighty":-0.777398,"marketCap":19336468},{"date":"2021-11-05","current":-0.602582,"twenty":-3.87016,"median":-1.516161,"eighty":-0.746331,"marketCap":17377266},{"date":"2021-11-12","current":-1.036917,"twenty":-3.867066,"median":-1.512161,"eighty":-0.72741,"marketCap":34542805},{"date":"2021-11-19","current":-0.805419,"twenty":-3.867066,"median":-1.5039,"eighty":-0.729598,"marketCap":26830923},{"date":"2021-11-26","current":-0.728253,"twenty":-3.867066,"median":-1.491211,"eighty":-0.728984,"marketCap":24260295},{"date":"2021-12-03","current":-0.62215,"twenty":-3.848504,"median":-1.486984,"eighty":-0.71621,"marketCap":20725683},{"date":"2021-12-10","current":-0.58839,"twenty":-3.836129,"median":-1.473499,"eighty":-0.704532,"marketCap":19601033},{"date":"2021-12-17","current":-0.4792,"twenty":-3.836129,"median":-1.459149,"eighty":-0.679624,"marketCap":15963595},{"date":"2021-12-23","current":-0.482287,"twenty":-3.829942,"median":-1.451231,"eighty":-0.672168,"marketCap":16066421},{"date":"2021-12-31","current":-0.444572,"twenty":-3.820661,"median":-1.446033,"eighty":-0.670799,"marketCap":14810026},{"date":"2022-01-07","current":-0.413609,"twenty":-3.820661,"median":-1.43704,"eighty":-0.661231,"marketCap":13778562},{"date":"2022-01-14","current":-0.380187,"twenty":-3.814473,"median":-1.433674,"eighty":-0.655413,"marketCap":12665159},{"date":"2022-01-21","current":-0.309194,"twenty":-3.802098,"median":-1.420319,"eighty":-0.652797,"marketCap":10300182},{"date":"2022-01-28","current":-0.299018,"twenty":-3.789724,"median":-1.410345,"eighty":-0.642602,"marketCap":9961181},{"date":"2022-02-04","current":-0.322168,"twenty":-3.783537,"median":-1.406807,"eighty":-0.631265,"marketCap":10732369},{"date":"2022-02-11","current":-0.288359,"twenty":-3.758788,"median":-1.395841,"eighty":-0.626792,"marketCap":9606113},{"date":"2022-02-18","current":-0.284453,"twenty":-3.755694,"median":-1.382614,"eighty":-0.618311,"marketCap":9475975},{"date":"2022-02-25","current":-0.262846,"twenty":-3.743319,"median":-1.380824,"eighty":-0.613206,"marketCap":8756199},{"date":"2022-03-04","current":-0.28942,"twenty":-3.727851,"median":-1.369387,"eighty":-0.602859,"marketCap":9641459},{"date":"2022-03-11","current":-0.303648,"twenty":-3.712383,"median":-1.350548,"eighty":-0.599628,"marketCap":10115418},{"date":"2022-03-18","current":-0.62215,"twenty":-3.696915,"median":-1.338013,"eighty":-0.596675,"marketCap":20725683},{"date":"2022-03-25","current":-0.423976,"twenty":-3.65051,"median":-1.332133,"eighty":-0.590767,"marketCap":16376904},{"date":"2022-04-01","current":-0.427118,"twenty":-3.635042,"median":-1.326978,"eighty":-0.587904,"marketCap":16498300},{"date":"2022-04-08","current":-0.384516,"twenty":-3.604105,"median":-1.323399,"eighty":-0.579005,"marketCap":14852709},{"date":"2022-04-14","current":-0.375639,"twenty":-3.604105,"median":-1.316922,"eighty":-0.564638,"marketCap":14509811},{"date":"2022-04-22","current":-0.331889,"twenty":-3.554607,"median":-1.3118,"eighty":-0.557952,"marketCap":12819890},{"date":"2022-04-29","current":-0.299264,"twenty":-3.542232,"median":-1.307752,"eighty":-0.544273,"marketCap":11559675},{"date":"2022-05-06","current":-0.386414,"twenty":-3.517482,"median":-1.298107,"eighty":-0.523597,"marketCap":14926029},{"date":"2022-05-13","current":-0.316034,"twenty":-3.511295,"median":-1.288469,"eighty":-0.501578,"marketCap":11553895},{"date":"2022-05-20","current":-0.269335,"twenty":-3.511295,"median":-1.283784,"eighty":-0.490968,"marketCap":9846631},{"date":"2022-05-27","current":-0.294349,"twenty":-3.498921,"median":-1.276333,"eighty":-0.473413,"marketCap":10761115},{"date":"2022-06-03","current":-0.3099,"twenty":-3.467984,"median":-1.274958,"eighty":-0.469139,"marketCap":11329619},{"date":"2022-06-10","current":-0.305788,"twenty":-3.365894,"median":-1.266755,"eighty":-0.45116,"marketCap":11179303},{"date":"2022-06-17","current":-0.289921,"twenty":-3.267826,"median":-1.264579,"eighty":-0.441631,"marketCap":10599235},{"date":"2022-06-24","current":-0.311059,"twenty":-3.162642,"median":-1.248719,"eighty":-0.427029,"marketCap":11372016},{"date":"2022-07-01","current":-0.284703,"twenty":-3.022499,"median":-1.22962,"eighty":-0.422559,"marketCap":10408449},{"date":"2022-07-08","current":-0.303047,"twenty":-2.978068,"median":-1.219373,"eighty":-0.414144,"marketCap":11079092},{"date":"2022-07-15","current":-0.358765,"twenty":-2.899001,"median":-1.214216,"eighty":-0.394284,"marketCap":13116072},{"date":"2022-07-22","current":-0.355813,"twenty":-2.687183,"median":-1.206042,"eighty":-0.384779,"marketCap":13008153},{"date":"2022-07-29","current":-0.371099,"twenty":-2.62073,"median":-1.200352,"eighty":-0.383653,"marketCap":13567021},{"date":"2022-08-05","current":-0.368991,"twenty":-2.5522,"median":-1.196001,"eighty":-0.375785,"marketCap":13489936},{"date":"2022-08-12","current":-0.89569,"twenty":-2.529357,"median":-1.181848,"eighty":-0.375785,"marketCap":30541232},{"date":"2022-08-19","current":-0.804802,"twenty":-2.467058,"median":-1.173877,"eighty":-0.376961,"marketCap":27442150},{"date":"2022-08-26","current":-0.754779,"twenty":-2.450445,"median":-1.163471,"eighty":-0.379496,"marketCap":25736454},{"date":"2022-09-02","current":-0.747834,"twenty":-2.442138,"median":-1.148161,"eighty":-0.380847,"marketCap":25499647},{"date":"2022-09-09","current":-0.719853,"twenty":-2.408912,"median":-1.140973,"eighty":-0.383487,"marketCap":24545555},{"date":"2022-09-16","current":-0.714619,"twenty":-2.388145,"median":-1.135476,"eighty":-0.38375,"marketCap":24367092},{"date":"2022-09-23","current":-0.549552,"twenty":-2.342591,"median":-1.133642,"eighty":-0.384319,"marketCap":18738637},{"date":"2022-09-30","current":-0.590537,"twenty":-2.263546,"median":-1.115559,"eighty":-0.384516,"marketCap":20136114},{"date":"2022-10-07","current":-0.57282,"twenty":-2.263546,"median":-1.111214,"eighty":-0.384805,"marketCap":19532031},{"date":"2022-10-14","current":-0.497704,"twenty":-2.259691,"median":-1.10035,"eighty":-0.385829,"marketCap":16970717},{"date":"2022-10-21","current":-0.504909,"twenty":-2.259691,"median":-1.085875,"eighty":-0.386414,"marketCap":17216377},{"date":"2022-10-28","current":-0.488019,"twenty":-2.256624,"median":-1.076191,"eighty":-0.387124,"marketCap":16640485},{"date":"2022-11-04","current":-0.519436,"twenty":-2.237537,"median":-1.066065,"eighty":-0.392401,"marketCap":17711726},{"date":"2022-11-11","current":-0.520263,"twenty":-2.235133,"median":-1.06116,"eighty":-0.392712,"marketCap":17739916},{"date":"2022-11-18","current":-0.741818,"twenty":-2.235133,"median":-1.059091,"eighty":-0.393745,"marketCap":18372616},{"date":"2022-11-25","current":-0.704721,"twenty":-2.219334,"median":-1.04302,"eighty":-0.395901,"marketCap":17453820},{"date":"2022-12-02","current":-0.798541,"twenty":-2.21399,"median":-1.039664,"eighty":-0.396536,"marketCap":19777457},{"date":"2022-12-09","current":-0.807939,"twenty":-2.213641,"median":-1.029642,"eighty":-0.400361,"marketCap":20010229},{"date":"2022-12-16","current":-0.807939,"twenty":-2.197312,"median":-1.023521,"eighty":-0.411149,"marketCap":20010229},{"date":"2022-12-23","current":-0.725496,"twenty":-2.192365,"median":-1.018305,"eighty":-0.41396,"marketCap":17968369},{"date":"2022-12-30","current":-0.700434,"twenty":-2.185148,"median":-1.011276,"eighty":-0.414335,"marketCap":17347643},{"date":"2023-01-06","current":-0.799035,"twenty":-2.175039,"median":-1.005215,"eighty":-0.417207,"marketCap":19789708},{"date":"2023-01-13","current":-0.890382,"twenty":-2.164011,"median":-0.988607,"eighty":-0.421609,"marketCap":22052089},{"date":"2023-01-20","current":-0.824757,"twenty":-2.159714,"median":-0.98282,"eighty":-0.42237,"marketCap":20426768},{"date":"2023-01-27","current":-0.814535,"twenty":-2.157604,"median":-0.974317,"eighty":-0.423298,"marketCap":20173578},{"date":"2023-02-03","current":-0.82822,"twenty":-2.147122,"median":-0.966247,"eighty":-0.424185,"marketCap":20512527},{"date":"2023-02-10","current":-0.807115,"twenty":-2.13824,"median":-0.961166,"eighty":-0.425412,"marketCap":19989810},{"date":"2023-02-17","current":-0.789802,"twenty":-2.131963,"median":-0.951915,"eighty":-0.426999,"marketCap":19561020},{"date":"2023-02-24","current":-0.769851,"twenty":-2.118181,"median":-0.949375,"eighty":-0.427118,"marketCap":19066890},{"date":"2023-03-03","current":-0.74182,"twenty":-2.118181,"median":-0.940532,"eighty":-0.430682,"marketCap":18372657},{"date":"2023-03-10","current":-0.773313,"twenty":-2.110848,"median":-0.936403,"eighty":-0.440837,"marketCap":19152648},{"date":"2023-03-17","current":-0.692519,"twenty":-2.097415,"median":-0.935317,"eighty":-0.442161,"marketCap":17151625},{"date":"2023-03-24","current":-1.978909,"twenty":-2.091767,"median":-0.936403,"eighty":-0.443015,"marketCap":27876892},{"date":"2023-03-31","current":-2.939262,"twenty":-2.118181,"median":-0.940532,"eighty":-0.444572,"marketCap":41405384},{"date":"2023-04-06","current":-2.968364,"twenty":-2.151276,"median":-0.949148,"eighty":-0.448894,"marketCap":41815338},{"date":"2023-04-14","current":-2.939262,"twenty":-2.182815,"median":-0.951915,"eighty":-0.451556,"marketCap":41405384},{"date":"2023-04-21","current":-3.492193,"twenty":-2.21399,"median":-0.961166,"eighty":-0.455771,"marketCap":49194516},{"date":"2023-04-28","current":-3.346684,"twenty":-2.241354,"median":-0.966247,"eighty":-0.463593,"marketCap":47144744},{"date":"2023-05-05","current":-2.646791,"twenty":-2.263546,"median":-0.974317,"eighty":-0.46828,"marketCap":37285343},{"date":"2023-05-12","current":-6.01365,"twenty":-2.403652,"median":-0.98282,"eighty":-0.469178,"marketCap":39978743},{"date":"2023-05-19","current":-6.659907,"twenty":-2.454598,"median":-0.992015,"eighty":-0.470343,"marketCap":44275064},{"date":"2023-05-26","current":-5.919918,"twenty":-2.560941,"median":-1.005638,"eighty":-0.472238,"marketCap":39355612},{"date":"2023-06-02","current":-6.351578,"twenty":-2.667932,"median":-1.011616,"eighty":-0.47322,"marketCap":42225292},{"date":"2023-06-09","current":-7.399897,"twenty":-2.91016,"median":-1.019212,"eighty":-0.476962,"marketCap":49194516},{"date":"2023-06-16","current":-6.289912,"twenty":-2.939262,"median":-1.026921,"eighty":-0.481019,"marketCap":41815338},{"date":"2023-06-23","current":-7.153234,"twenty":-2.960554,"median":-1.033279,"eighty":-0.482254,"marketCap":47554698},{"date":"2023-06-30","current":-7.091568,"twenty":-2.981973,"median":-1.039664,"eighty":-0.483252,"marketCap":47144744},{"date":"2023-07-07","current":-7.091568,"twenty":-3.030703,"median":-1.040669,"eighty":-0.486145,"marketCap":47144744},{"date":"2023-07-14","current":-6.968236,"twenty":-3.317503,"median":-1.058538,"eighty":-0.487837,"marketCap":46324835},{"date":"2023-07-21","current":-6.598242,"twenty":-3.404888,"median":-1.06116,"eighty":-0.489059,"marketCap":43865110},{"date":"2023-07-28","current":-6.413244,"twenty":-3.49292,"median":-1.065879,"eighty":-0.49141,"marketCap":42635247},{"date":"2023-08-04","current":-4.502221,"twenty":-3.513295,"median":-1.069683,"eighty":-0.494093,"marketCap":29930763},{"date":"2023-08-11","current":-3.311454,"twenty":-3.511295,"median":-1.084627,"eighty":-0.495767,"marketCap":22014545},{"date":"2023-08-18","current":-12.482679,"twenty":-3.542232,"median":-1.098549,"eighty":-0.496901,"marketCap":23891848},{"date":"2023-08-25","current":-12.591224,"twenty":-3.610292,"median":-1.109201,"eighty":-0.497586,"marketCap":24099603},{"date":"2023-09-01","current":-14.631871,"twenty":-3.700009,"median":-1.115086,"eighty":-0.498544,"marketCap":28005401},{"date":"2023-09-08","current":-13.663649,"twenty":-3.749507,"median":-1.116485,"eighty":-0.499046,"marketCap":26152225},{"date":"2023-09-15","current":-13.35104,"twenty":-3.795911,"median":-1.133714,"eighty":-0.50025,"marketCap":25553890},{"date":"2023-09-22","current":-15.196305,"twenty":-3.826848,"median":-1.139892,"eighty":-0.501316,"marketCap":29085728},{"date":"2023-09-29","current":-14.549377,"twenty":-3.854691,"median":-1.147322,"eighty":-0.501578,"marketCap":27847507},{"date":"2023-10-06","current":-14.827252,"twenty":-3.876347,"median":-1.157528,"eighty":-0.501728,"marketCap":28379361},{"date":"2023-10-13","current":-16.930855,"twenty":-4.253772,"median":-1.167729,"eighty":-0.503135,"marketCap":32405656},{"date":"2023-10-20","current":-18.257275,"twenty":-4.386799,"median":-1.178057,"eighty":-0.50609,"marketCap":34944425},{"date":"2023-10-27","current":-17.996767,"twenty":-4.43011,"median":-1.181826,"eighty":-0.50668,"marketCap":34445812},{"date":"2023-11-03","current":-16.175381,"twenty":-4.677603,"median":-1.195493,"eighty":-0.507861,"marketCap":30959680},{"date":"2023-11-10","current":-15.017184,"twenty":-4.897252,"median":-1.198954,"eighty":-0.507861,"marketCap":28742891},{"date":"2023-11-17","current":127.642538,"twenty":-4.971499,"median":-1.200352,"eighty":-0.507861,"marketCap":28209001},{"date":"2023-11-24","current":136.412683,"twenty":-4.952938,"median":-1.197113,"eighty":-0.501728,"marketCap":30147203},{"date":"2023-12-01","current":138.361434,"twenty":-4.909627,"median":-1.18187,"eighty":-0.498948,"marketCap":30577877},{"date":"2023-12-08","current":139.920434,"twenty":-4.841566,"median":-1.174082,"eighty":-0.4952,"marketCap":30922416},{"date":"2023-12-15","current":143.681529,"twenty":-4.770412,"median":-1.163517,"eighty":-0.487474,"marketCap":31753618},{"date":"2023-12-22","current":138.868109,"twenty":-4.733288,"median":-1.149895,"eighty":-0.475844,"marketCap":30689852},{"date":"2023-12-29","current":142.687665,"twenty":-4.733288,"median":-1.147322,"eighty":-0.470624,"marketCap":31533974},{"date":"2024-01-05","current":149.157525,"twenty":-4.677603,"median":-1.140432,"eighty":-0.467537,"marketCap":32963813},{"date":"2024-01-12","current":146.156443,"twenty":-4.621917,"median":-1.133718,"eighty":-0.447813,"marketCap":32300574},{"date":"2024-01-19","current":138.361434,"twenty":-4.566614,"median":-1.133642,"eighty":-0.441367,"marketCap":30577877},{"date":"2024-01-26","current":138.751186,"twenty":-4.495651,"median":-1.115559,"eighty":-0.425801,"marketCap":30664012},{"date":"2024-02-02","current":128.422796,"twenty":-4.448672,"median":-1.111214,"eighty":-0.421609,"marketCap":28381438},{"date":"2024-02-09","current":118.912882,"twenty":-4.386799,"median":-1.10035,"eighty":-0.40623,"marketCap":26279747},{"date":"2024-02-16","current":122.751928,"twenty":-4.352769,"median":-1.085875,"eighty":-0.393125,"marketCap":27128176},{"date":"2024-02-23","current":136.412489,"twenty":-4.312551,"median":-1.0827,"eighty":-0.386556,"marketCap":30147160},{"date":"2024-03-01","current":132.554149,"twenty":-4.290896,"median":-1.067014,"eighty":-0.384358,"marketCap":29294467},{"date":"2024-03-08","current":128.832032,"twenty":-4.253772,"median":-1.06116,"eighty":-0.379496,"marketCap":28471879},{"date":"2024-03-15","current":128.61767,"twenty":-4.250678,"median":-1.059899,"eighty":-0.375145,"marketCap":28424505},{"date":"2024-03-22","current":131.540801,"twenty":-4.20118,"median":-1.04302,"eighty":-0.364614,"marketCap":29070517},{"date":"2024-03-28","current":-322.862189,"twenty":-4.238304,"median":-1.040669,"eighty":-0.359871,"marketCap":29057597},{"date":"2024-04-05","current":-284.200011,"twenty":-4.315645,"median":-1.058538,"eighty":-0.362101,"marketCap":25578001},{"date":"2024-04-12","current":-254.483822,"twenty":-4.502221,"median":-1.06116,"eighty":-0.364165,"marketCap":22903544},{"date":"2024-04-19","current":-241.233956,"twenty":-4.733288,"median":-1.065879,"eighty":-0.366408,"marketCap":21711056},{"date":"2024-04-26","current":-230.096389,"twenty":-4.965312,"median":-1.069683,"eighty":-0.368991,"marketCap":20708675},{"date":"2024-05-03","current":-261.636833,"twenty":-4.996249,"median":-1.084627,"eighty":-0.371099,"marketCap":23547315},{"date":"2024-05-10","current":-270.758111,"twenty":-5.089058,"median":-1.098549,"eighty":-0.375138,"marketCap":24368230},{"date":"2024-05-17","current":-6.756396,"twenty":-5.243741,"median":-1.115086,"eighty":-0.380187,"marketCap":21775865},{"date":"2024-05-24","current":-6.83683,"twenty":-5.382955,"median":-1.133718,"eighty":-0.384805,"marketCap":22035102},{"date":"2024-05-31","current":-8.985545,"twenty":-5.475765,"median":-1.147322,"eighty":-0.392401,"marketCap":28960413},{"date":"2024-06-07","current":-7.682431,"twenty":-5.584043,"median":-1.167729,"eighty":-0.401311,"marketCap":24760476},{"date":"2024-06-14","current":-11.741074,"twenty":-5.661384,"median":-1.194986,"eighty":-0.42218,"marketCap":37841482},{"date":"2024-06-21","current":-11.378695,"twenty":-5.713215,"median":-1.202671,"eighty":-0.427088,"marketCap":36673535},{"date":"2024-06-28","current":-14.495154,"twenty":-5.926991,"median":-1.216708,"eighty":-0.444261,"marketCap":46717880},{"date":"2024-07-05","current":-8.218752,"twenty":-6.018583,"median":-1.230305,"eighty":-0.463593,"marketCap":26489037},{"date":"2024-07-12","current":-7.986829,"twenty":-6.228247,"median":-1.265166,"eighty":-0.473413,"marketCap":25741551},{"date":"2024-07-19","current":-5.029818,"twenty":-6.289912,"median":-1.275996,"eighty":-0.487837,"marketCap":16211104},{"date":"2024-07-26","current":-5.000828,"twenty":-6.228247,"median":-1.281292,"eighty":-0.494093,"marketCap":16117668},{"date":"2024-08-02","current":-4.855876,"twenty":-6.018583,"median":-1.281292,"eighty":-0.494093,"marketCap":15650489},{"date":"2024-08-09","current":-1.378779,"twenty":-5.926991,"median":-1.281292,"eighty":-0.494093,"marketCap":14267604},{"date":"2024-08-16","current":-1.378779,"twenty":-5.713215,"median":-1.281292,"eighty":-0.494093,"marketCap":14267604},{"date":"2024-08-23","current":-1.168457,"twenty":-5.661384,"median":-1.274958,"eighty":-0.494093,"marketCap":12091190},{"date":"2024-08-30","current":-1.205847,"twenty":-5.584043,"median":-1.264579,"eighty":-0.494093,"marketCap":12478108},{"date":"2024-09-06","current":-1.13574,"twenty":-5.512888,"median":-1.230305,"eighty":-0.494093,"marketCap":11752636},{"date":"2024-09-13","current":-1.266607,"twenty":-5.407705,"median":-1.218975,"eighty":-0.494093,"marketCap":13106849},{"date":"2024-09-20","current":-1.224543,"twenty":-5.338982,"median":-1.216886,"eighty":-0.494093,"marketCap":12671567},{"date":"2024-09-27","current":-1.374105,"twenty":-5.184962,"median":-1.216886,"eighty":-0.494093,"marketCap":14219239},{"date":"2024-10-04","current":-1.322693,"twenty":-5.058259,"median":-1.216886,"eighty":-0.494093,"marketCap":13687227},{"date":"2024-10-11","current":-1.367515,"twenty":-4.997165,"median":-1.216886,"eighty":-0.494093,"marketCap":14151045},{"date":"2024-10-18","current":-1.649861,"twenty":-4.966617,"median":-1.216886,"eighty":-0.494093,"marketCap":17072760},{"date":"2024-10-25","current":-1.705947,"twenty":-4.859201,"median":-1.216886,"eighty":-0.494093,"marketCap":17653137},{"date":"2024-11-01","current":-1.549374,"twenty":-4.734613,"median":-1.216886,"eighty":-0.494093,"marketCap":16032917},{"date":"2024-11-08","current":-1.620509,"twenty":-4.734613,"median":-1.216886,"eighty":-0.494093,"marketCap":16769029},{"date":"2024-11-15","current":-1.179063,"twenty":-4.734613,"median":-1.212057,"eighty":-0.494093,"marketCap":15784110},{"date":"2024-11-22","current":-1.222732,"twenty":-4.734613,"median":-1.205191,"eighty":-0.494093,"marketCap":16368707},{"date":"2024-11-29","current":-1.204536,"twenty":-4.734613,"median":-1.204064,"eighty":-0.494093,"marketCap":16125125},{"date":"2024-12-06","current":-1.175423,"twenty":-4.734613,"median":-1.199016,"eighty":-0.494093,"marketCap":15735393},{"date":"2024-12-13","current":-1.34646,"twenty":-4.734613,"median":-1.19859,"eighty":-0.494093,"marketCap":18025064},{"date":"2024-12-20","current":-1.342821,"twenty":-4.734613,"median":-1.19859,"eighty":-0.494093,"marketCap":17976347},{"date":"2024-12-27","current":-1.120837,"twenty":-4.506274,"median":-1.195493,"eighty":-0.494093,"marketCap":15004648},{"date":"2025-01-03","current":-1.160867,"twenty":-4.337596,"median":-1.185579,"eighty":-0.494093,"marketCap":15540528},{"date":"2025-01-10","current":-1.317348,"twenty":-3.913471,"median":-1.179063,"eighty":-0.493553,"marketCap":17635333},{"date":"2025-01-17","current":-1.186341,"twenty":-3.457271,"median":-1.179063,"eighty":-0.493553,"marketCap":15881543},{"date":"2025-01-24","current":-1.117198,"twenty":-3.386686,"median":-1.175423,"eighty":-0.493553,"marketCap":14955931},{"date":"2025-01-31","current":-1.044416,"twenty":-3.350845,"median":-1.169965,"eighty":-0.493553,"marketCap":13981603},{"date":"2025-02-07","current":-0.993469,"twenty":-3.124177,"median":-1.163783,"eighty":-0.493553,"marketCap":13299574},{"date":"2025-02-14","current":-0.953439,"twenty":-2.968364,"median":-1.159666,"eighty":-0.493553,"marketCap":12763694},{"date":"2025-02-21","current":-1.153716,"twenty":-2.939262,"median":-1.149761,"eighty":-0.493553,"marketCap":15444801},{"date":"2025-02-28","current":-0.960699,"twenty":-2.91016,"median":-1.146311,"eighty":-0.493553,"marketCap":12860880},{"date":"2025-03-07","current":-0.938765,"twenty":-2.606782,"median":-1.136487,"eighty":-0.493013,"marketCap":12567252},{"date":"2025-03-14","current":-0.961664,"twenty":-2.558275,"median":-1.13574,"eighty":-0.493013,"marketCap":12873799},{"date":"2025-03-21","current":-0.98702,"twenty":-2.558275,"median":-1.13574,"eighty":-0.496476,"marketCap":13213233},{"date":"2025-03-28","current":-0.978246,"twenty":-2.558275,"median":-1.13574,"eighty":-0.496476,"marketCap":13095782},{"date":"2025-04-04","current":-0.338305,"twenty":-2.558275,"median":-1.13574,"eighty":-0.493013,"marketCap":11383302},{"date":"2025-04-11","current":-0.274403,"twenty":-2.556943,"median":-1.13574,"eighty":-0.482265,"marketCap":9233123},{"date":"2025-04-17","current":-0.308234,"twenty":-2.556943,"median":-1.13574,"eighty":-0.471271,"marketCap":10371453},{"date":"2025-04-25","current":-0.311993,"twenty":-2.558275,"median":-1.13574,"eighty":-0.450765,"marketCap":10497934},{"date":"2025-05-02","current":-0.293217,"twenty":-2.558275,"median":-1.13574,"eighty":-0.428544,"marketCap":9866161},{"date":"2025-05-09","current":-0.26057,"twenty":-2.558275,"median":-1.13574,"eighty":-0.422559,"marketCap":8767672},{"date":"2025-05-16","current":-0.190031,"twenty":-2.558275,"median":-1.13574,"eighty":-0.406768,"marketCap":5754891},{"date":"2025-05-23","current":-0.204853,"twenty":-2.558275,"median":-1.13574,"eighty":-0.393125,"marketCap":6203767},{"date":"2025-05-30","current":-0.195241,"twenty":-2.558275,"median":-1.13574,"eighty":-0.386063,"marketCap":5912677},{"date":"2025-06-06","current":-0.303842,"twenty":-2.558275,"median":-1.135567,"eighty":-0.383592,"marketCap":9201563},{"date":"2025-06-13","current":-0.309919,"twenty":-2.558275,"median":-1.133408,"eighty":-0.375358,"marketCap":9385594},{"date":"2025-06-20","current":-0.495027,"twenty":-2.559608,"median":-1.120837,"eighty":-0.375145,"marketCap":14991412},{"date":"2025-06-27","current":-0.600861,"twenty":-2.559608,"median":-1.114671,"eighty":-0.375145,"marketCap":18196472},{"date":"2025-07-01","current":-0.416506,"twenty":-2.559608,"median":-1.107189,"eighty":-0.375145,"marketCap":12613464}],"updateTime":1751465422957}}}