美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EMEREN GROUP

1.93

+0.03001.58%

盘后：1.930.00000.00%19:52 EDT

成交量：12.30万

成交额：23.54万

市值：9,905.07万

市盈率：-19.75

高：1.93

开：1.91

低：1.90

收：1.90

数据加载中...

总览公司新闻公告

SOL突破150 USDT，24H涨幅5.56%

REX Shares：Solana质押型ETF即将推出

Robinhood推出XRP和SOL的微型期货合约

美股盘前加密股票涨跌不一，HYPE战略储备公司Eyenovia涨8.07%

某巨鲸加仓比特币空单至2.198亿美元，总空单持仓超4.5亿美元

Bitget链上交易（Onchain）本周涨幅榜Top 3：GOR、CSTAR、USDUC

加密市场普遍下跌，SOL生态及PayFi板块均跌逾4%

某聪明钱今晨清仓比特币40倍多单，加仓SOL 20倍多单

加密市场普遍下跌，SOL 生态及 PayFi 板块均跌逾 4%

星球早讯

Greeks.live：交易者关注BTC价格与M2货币供应量相关性

Upexi过去1个月增持5.6万枚SOL，总持仓量达735,692枚SOL

Solana 财库公司 Upexi 的 SOL 持有量增至 735,692 枚，价值超 1 亿美元

Solana财库公司Upexi的SOL持有量增至735,692枚，价值超1亿美元

LGHL完成首笔200万美元的HYPE代币采购

美股上市公司 Lion Group 完成200万美元 HYPE 代币收购

美股上市公司 Lion Group 完成首笔价值 200 万美元的 HYPE 代币收购

Lion Group 完成首次 200 万美元 HYPE 购买，计划买入 SOL 和 SUI

SOL Strategies设立战略生态储备并建仓52,181.564枚JTO

SOL Strategies宣布设立战略生态储备，已建仓52,181.564枚JTO

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOL/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.93,"timestamp":1752091200000,"preClose":1.9,"halted":0,"volume":123037,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:52 EDT","volume":8363,"amount":16136.33,"timestamp":1752105147586},"delay":0,"floatShares":31924691,"shares":51321622,"eps":-0.097724,"marketStatus":"未开盘","change":0.03,"latestTime":"07-09 16:00:00 EDT","open":1.91,"high":1.93,"low":1.9,"amount":235404.24366369998,"amplitude":0.015789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.9,"latestTime":"09:21 EDT","volume":1423,"amount":2731.6239559,"timestamp":1752067306430},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:52 EDT","volume":8363,"amount":16136.33,"timestamp":1752105147586},"volumeRatio":0.300626,"impliedVol":0.9364,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31924691,"roa":"0.42%","roe":"-1.35%","lyrEps":-0.240658,"volumeRatio":0.300626,"shares":51321622,"dividePrice":0,"high":1.93,"amplitude":0.015789,"preClose":1.9,"low":1.9,"week52Low":1.0401,"pbRate":"0.33","psRate":"1.16","week52High":3,"institutionHeld":0,"latestPrice":1.93,"eps":-0.097724,"divideRate":0,"volume":123037,"delay":0,"ttmEps":-0.097724,"open":1.91,"prevYearClose":2.03,"prevWeekClose":1.91,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.87,"twentyDayClose":1.85,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547680705","title":"SOL突破150 USDT，24H涨幅5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547680705","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547680705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 01:37","pubTimestamp":1751132220,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情显示，SOL 突破 150 USDT，现报 150.06 USDT，24H 涨幅 5.56%。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436725?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","SOL.USD.HKCC","BK4519","BK4129","SOL","USDT.USD.CC"],"gpt_icon":0},{"id":"2546470846","title":"REX Shares：Solana质押型ETF即将推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2546470846","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546470846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 23:01","pubTimestamp":1751122897,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 REX Shares 在 X 平台发文宣布，Solana 质押型 ETF“REX-Osprey SOL+Staking ETF”即将推出（coming soon），据悉该 ETF 旨在跟踪 Solana 的表现，同时通过链上质押产生收益，据称该 ETF 也是美国首个质押加密货币 ETF。此外，彭博高级 ETF 分析师 Eric Balchunas 在 X 平台披露称，美国证券交易委员会表示没有进一步的评论，所以看起来他们已经准备好启动。\n此前消息，美国证券交易委员会（SEC）向 REX Shares 与 Osprey Funds 发出警告，称其拟推出的质押型以太坊与 Solana ETF 可能不符合《投资公司法》中“投资公司”的定义，未能满足 ETF 的法律合规要求。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436724?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VBTC.AU","BITO","ETH.USD.HKCC","SOL.USD.HKCC","EZET","ETH.USD.CC","DOT.USD.CC","FBTC","ETHV","ETHW","BTCW","03009","09179","CETH","UNI.USD.CC","QETH","03179","FDN","MKR.USD.CC","03046","COMP.USD.CC","UNI.USD.HKCC","SNX.USD.HKCC","09046","APT.USD.HKCC","DEFI","IBIT","OP.USD.HKCC","ETHA","LDO.USD.HKCC","HODL","ATOM.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","ETH","BRRR","REX","AVAX.USD.CC","SOL","BTCO","TON.USD.CC","LINK.USD.HKCC","ETHE","EZBC","USDT.USD.CC","FETH","LTC.USD.HKCC","GBTC","SNX.USD.CC","09009"],"gpt_icon":0},{"id":"2546204677","title":"Robinhood推出XRP和SOL的微型期货合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204677","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:48","pubTimestamp":1751071680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["83042","LDO.USD.HKCC","03042","09008","HOOD","UNI.USD.HKCC","SOL","TON.USD.CC","MKR.USD.CC","BTC.USD.HKCC","TON.USD.HKCC","DYDX.USD.HKCC","03008","HODL","DOT.USD.CC","BK4601","DEFI","APT.USD.CC","BTCO","MBTmain","BTC.USD.CC","GBTC","SNX.USD.HKCC","MSTU","FBTC","SNX.USD.CC","BRRR","AVAX.USD.CC","EZBC","APT.USD.HKCC","09439","USDT.USD.CC","ETH","ATOM.USD.HKCC","DOT.USD.HKCC","09042","IBIT","BTCW","UNI.USD.CC","SOL.USD.HKCC","LINK.USD.HKCC","LTC.USD.HKCC","03439","COMP.USD.HKCC","COMP.USD.CC","VBTC.AU","BK1611","ETH.USD.HKCC","AVAX.USD.HKCC","BITO"],"gpt_icon":0},{"id":"2546719099","title":"美股盘前加密股票涨跌不一，HYPE战略储备公司Eyenovia涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719099","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:20","pubTimestamp":1751016000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0345769128.USD","LU1861559042.SGD","SG9999015945.SGD","BK4551","DFDV","BK4555","IE00BK4W5L77.USD","LU1066051811.HKD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU1852331112.SGD","BK4535","SG9999015978.USD","COIN","LU2471134879.HKD","LU2290526834.HKD","MSTR","SOL","LU0820562030.AUD","SOL.USD.HKCC","TSYW.SI","LU2750360997.AUD","BK4592","IE0034235303.USD","LU2602419157.SGD","LU2360107671.USD","TSLL","SG9999015986.USD","BK4527","LU2249611893.SGD","LU1066051498.USD","BK4534","LU1861558580.USD","LU0964807845.USD","MSTU","BK4598","LU2756315664.SGD","LU1720051108.HKD","IE00BSNM7G36.USD","LU2360107168.USD","LU2750360641.GBP","MSTX","DJT","AVAX.USD.HKCC","LU1429558221.USD","LU0943347566.SGD","LU1914381329.SGD","LU0316494557.USD","TRUMP.USD.CC","TSLA"],"gpt_icon":0},{"id":"2546975387","title":"某巨鲸加仓比特币空单至2.198亿美元，总空单持仓超4.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975387","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:49","pubTimestamp":1751010540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IBIT","AVAX.USD.HKCC","BK4594","BTC","BK1611","BK4228","MBTmain","BK4215","BK4601","03042","BTC.USD.HKCC","03008","BK4585","MSTU","SUI","SOL","XBTmain","09042","BTC.USD.CC","BK4588","ETH","SOL.USD.HKCC","BTCmain","ETH.USD.HKCC","09008","83042","BK4519","03439","09439","BK4129"],"gpt_icon":0},{"id":"2546793934","title":"Bitget链上交易（Onchain）本周涨幅榜Top 3：GOR、CSTAR、USDUC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793934","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:39","pubTimestamp":1751002767,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）近期上线项目呈现上行趋势。其中，GOR 上线后最高涨幅达 558.5%，CSTAR 达 292.1%，USDUC 达 173.1%。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436558?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","BK4129","AVAX.USD.HKCC","CRCL","USDC","SOL.USD.HKCC","BK4023","BK4519","USDT.USD.CC"],"gpt_icon":0},{"id":"2546376779","title":"加密市场普遍下跌，SOL生态及PayFi板块均跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376779","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996823,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场普遍下跌，Solana 生态板块 24 小时下跌 4.24%，板块内，Solana（SOL）、Jupiter（JUP）分别下跌 4.12%、4.94%； PayFi 板块下跌 4.03%，板块内，Litecoin（LTC）、Monero（XMR）、Bitcoin Cash（BCH）相对坚挺，分别上涨 0.48%、0.71%、1.82%。\n此外，Bitcoin（BTC）24 小时下跌 0.60%，在 10.7 万美元附近窄幅震荡。Ethereum（ETH）下跌 1.09%，仍维持在 2400 美元上方。\n其他板块方面，CeFi 板块 24 小时下跌 1.17%，但 Bitget token（BGB）逆势上涨 5.16%；DeFi 板块下跌 2.73%，其中，Ethena（ENA）下跌 5.30%；Layer1 板块下跌 2.81%，Layer2 板块下跌 3.37%，Movement（MOVE）盘中再度冲高 2.51%，Meme 板块下跌 3.91%，此前涨幅较大的 SPX6900（SPX）迎来回调，24 小时下跌 12.11%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiRWA、ssiNFT 指数 24 小时分别下跌 3.91%、3.40%、3.38%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436538?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4207","SOL","BTCmain","03009","BK4588","LDO.USD.HKCC","83042","ETHV","QETH","LTC.USD.HKCC","BK4519","EZET","09179","BK1611","BGB","BTC.USD.HKCC","ETH.USD.CC","03008","AVAX.USD.HKCC","LTC.USD.CC","SOL.USD.HKCC","BK4585","BK4129","ETH.USD.HKCC","MOVE","03179","09009","XBTmain","BK4203","BK4225","BTC","BCH","ETH","03439","09439","03046","LTC","MBTmain","BK4601","FETH","09042","CETH","BK4594","IBIT","03042","BK4170","BTC.USD.CC","09046","09008"],"gpt_icon":0},{"id":"2546767468","title":"某聪明钱今晨清仓比特币40倍多单，加仓SOL 20倍多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767468","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:58","pubTimestamp":1750996700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hypurrscan.io/address/0x1d52fE9bDE2694F6172192381111A91E24304397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09008","03439","SOL.USD.HKCC","BK4129","BK4601","83042","MBTmain","MSTU","SOL","03008","ETH","BK4585","BTC.USD.CC","AVAX.USD.HKCC","IBIT","ETH.USD.HKCC","BK1611","09439","BTC.USD.HKCC","BK4594","09042","03042","BK4519","BK4588"],"gpt_icon":0},{"id":"2546762666","title":"加密市场普遍下跌，SOL 生态及 PayFi 板块均跌逾 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762666","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:08","pubTimestamp":1750993680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015978.USD","BK4022","09042","LTC.USD.HKCC","03179","QETH","09179","SG9999015945.SGD","UBER","EZET","LU0353189763.USD","IBIT","LTC.USD.CC","03009","ETH","03008","09009","LU1861219969.SGD","XBTmain","IE00B19Z3581.USD","AVAX.USD.HKCC","ETH.USD.HKCC","SG9999015952.SGD","LTC","IE00BZ199S13.USD","03042","ETH.USD.CC","MBTmain","09046","ETHV","LDO.USD.HKCC","BTCmain","BTC.USD.CC","83042","09439","BCH","09008","SOL.USD.HKCC","03046","SOL","LU1316542783.SGD","03439","BTC","IE00B19Z3B42.SGD","CETH","BK1611","LU0006306889.USD","LU0353189680.USD","FETH","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2546765658","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765658","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:30","pubTimestamp":1750987800,"startTime":"0","endTime":"0","summary":"1. YZi Labs 投资去中心化娱乐平台 MEET48；\n2. 加拿大比特币储备公司 Neptune 持续增持比特币，目前已持有 404 枚 BTC；\n3. 美国至 6 月 21 日当周初请失业金人数 23.6 万人，预期 24.5 万人；\n4. Web3 原生基金 Aqua 1 已战略购入价值 1 亿美元的 WLFI 代币；\n5. SOL Strategies 设立战略生态储备并建仓 52,181.564 枚 JTO；\n6. 加拿大银行监管机构：正在制定稳定币监管框架；\n7. Paypal CEO：正在为客户创造真正的稳定币用例；\n8. Genius Group 董事会批准潜在 10 亿美元诉讼收益分配方案，拟支持增持 BTC；\n9. Solana 财库公司 Upexi 的 SOL 持有量增至 735,692 枚，价值超 1 亿美元；\n10. 白宫数字资产政策顾问：美国正在着手建设战略 BTC 储备基础设施；\n11. WSJ：CoreWeave 正在洽谈收购比特币矿企 Core Scientific；\n12. 美联储柯林斯：7 月降息可能为时过早；\n13. Coinbase 股价创下历史收盘新高，过去一个月飙升 40%；\n14. Coinbase CEO：每周都在买入更多比特币；\n15. Galaxy 及 ManifoldTrading 向 Hyperliquid 存入 3000 万美元，部分资金用于购买 HYPE。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436507?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","CRWV","US3Y.BOND","IBIT","XBTmain","SH","AVAX.USD.HKCC","LU0106831901.USD","03439","BK4585","SDS","SPXU","SSO","SOL","BK4504","PYPL","ESmain","09008","OEX","IE00BQXX3C00.GBP","161121","BTC","BTC.USD.CC","US2Y.BOND","BTC.USD.HKCC","UPRO","MBTmain","03008","09439","MESmain","US6M.BOND","IVV","83042","CRCL","COIN","SPY","09042","US10Y.BOND","US7Y.BOND","HK0000934320.USD","SOL.USD.HKCC","US5Y.BOND","BK4116",".SPX","03042","BTCmain","US12M.BOND","US30Y.BOND","OEF"],"gpt_icon":0},{"id":"2546758650","title":"Greeks.live：交易者关注BTC价格与M2货币供应量相关性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758650","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:41","pubTimestamp":1750956089,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Greeks.live 宏观研究员 Adam 发布中文社区简报，其中指出：群组对市场保持谨慎乐观，普遍认为实际波动率（RV）仍未显示下降趋势，建议双买策略可以平仓获利。交易者普遍关注 M2 货币供应量与 BTC 价格的相关性，认为该指标自 2024 年开始显示有效性，但对其长期可靠性存在分歧。SOL 期权流动性陷阱成为焦点话题，交易者反映在深度实值期权上遭遇流动性枯竭，无法执行 DDH 对冲和移仓操作，导致 Theta 衰减持续亏损而无法通过剥头皮策略弥补。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436479?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","BTCmain","BTC","BK4519","BTC.USD.HKCC","AVAX.USD.HKCC","XBTmain","SOL","BK4129"],"gpt_icon":0},{"id":"2546373038","title":"Upexi过去1个月增持5.6万枚SOL，总持仓量达735,692枚SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373038","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:53","pubTimestamp":1750953180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USJW.SI","QQQ","NVIW.SI","159632","MNQmain","BK4007","BK1258","03086","NDX","BK4539",".IXIC","AVAX.USD.HKCC","PSQ","TQQQ","09983","SQQQ","UPXI","ARTL","SOL","QID","TSYW.SI","BK1147","BK4519","NQmain","BK4129","BK4183","USAW.SI","BK1583","QLD","BK1542","SOL.USD.HKCC","BK1229"],"gpt_icon":0},{"id":"2546558077","title":"Solana 财库公司 Upexi 的 SOL 持有量增至 735,692 枚，价值超 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546558077","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546558077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:14","pubTimestamp":1750950876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7512707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL","SOL.USD.HKCC","BK4519","BK4129","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2546732211","title":"Solana财库公司Upexi的SOL持有量增至735,692枚，价值超1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732211","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:13","pubTimestamp":1750950822,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Solana 财库公司 Upexi 宣布计划使用 Opening Bell 平台在 Solana 网络上对其在美 SEC 注册的股票进行代币化，此外该公司还宣布已将其 SOL 持有量增至 735,692 枚，价值约合 1.05 亿美元。（CoinDesk）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436469?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","BK4519","AVAX.USD.HKCC","SOL.USD.HKCC","BK4129"],"gpt_icon":0},{"id":"2546343097","title":"LGHL完成首笔200万美元的HYPE代币采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947829,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 狮子集团控股有限公司（LGHL）宣布已完成对 Hyperliquid（HYPE）代币的首次金额为 200 万美元的战略采购，平均价格约为每枚 37.30 美元。此次收购是公司 6 亿美元可转换债券融资下的首笔代币购买，LGHL 计划未来继续购入 HYPE、Solana（SOL）和 Sui（SUI）等代币，进一步扩充其下一代 Layer-1 资产储备。（PR Newswire）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436458?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4127","BK4228","BK4129","SOL.USD.HKCC","BK4213","LGHL","SOL","BK4519","SUI","BK4215","AVAX.USD.HKCC","PR"],"gpt_icon":0},{"id":"2546311897","title":"美股上市公司 Lion Group 完成200万美元 HYPE 代币收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311897","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:12","pubTimestamp":1750947139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/lghl-completes-initial-hype-purchase-following-the-first-closing-under-600-million-facility-302491791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TSYW.SI","USJW.SI","159632","SUI","BK4228","BK1147","QLD","BK4127","NDX","SOL","03086","MNQmain","NQmain","TQQQ","USAW.SI","BK4129","QQQ","QID","SQQQ","LGHL","ARTL",".IXIC","SOL.USD.HKCC","NVIW.SI","BK4519","AVAX.USD.HKCC","BK4007","PSQ","BK4215"],"gpt_icon":0},{"id":"2546773194","title":"美股上市公司 Lion Group 完成首笔价值 200 万美元的 HYPE 代币收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773194","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:09","pubTimestamp":1750946997,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Prnewswire 报道，Lion Group Holding Ltd. 今日宣布完成首笔 Hyperliquid代币收购，以约 37.30 美元/枚的均价购入价值 200 万美元的代币。此举标志着公司此前宣布的 6 亿美元可转换债务融资计划正式启动，首期已完成 1100 万美元融资。LGHL 首席执行官 Wilson Wang 表示，此次收购是公司建立\"下一代 Layer-1代币储备\"承诺的第一步，公司视 HYPE 为去中心化金融的基础性资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221124952cc3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221124952cc3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","SOL","BK4228","BK4215","SUI","BK4129","BK4108","BK4519"],"gpt_icon":0},{"id":"2546373193","title":"Lion Group 完成首次 200 万美元 HYPE 购买，计划买入 SOL 和 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373193","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:00","pubTimestamp":1750946400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":[".IXIC","LU2360107325.USD","USAW.SI","SUI","LU1983260115.SGD","QID","LU0106261372.USD","SG9999015952.SGD","BK4022","BK4228","SG9999015945.SGD","SG9999015986.USD","SG9999014906.USD","BK4550","BK4007","AVAX.USD.HKCC","SG9999014898.SGD","IE00B19Z3B42.SGD","USJW.SI","LU1988902786.USD","MNQmain","PSQ","NQmain","NDX","LU0353189763.USD","BK4551","LU0719512351.SGD","SOL","LGHL","QLD","LU1814569148.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","SOL.USD.HKCC","UBER","ARTL","QQQ","SGXZ99366536.SGD","BK4215","NVIW.SI","TSYW.SI","03086","LU1064131342.USD","SG9999014914.USD","SQQQ","LU2087625088.SGD","TQQQ","LU2264538146.SGD","LU0006306889.USD","159632"],"gpt_icon":0},{"id":"2546573660","title":"SOL Strategies设立战略生态储备并建仓52,181.564枚JTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573660","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943720,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加拿大上市公司 SOL Strategies 宣布建立战略生态储备（SER），并初步收购了 52,181.564 枚 JTO 代币。据悉，该储备金由该公司的验证者收入的一部分提供资金，能够在保留核心 SOL 资金的同时，战略性地支持关键基础设施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436442?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","SOL.USD.HKCC","BK4519","SER","AVAX.USD.HKCC","BK4139","BK4129"],"gpt_icon":0},{"id":"2546736837","title":"SOL Strategies宣布设立战略生态储备，已建仓52,181.564枚JTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736837","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:13","pubTimestamp":1750943580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4129","SOL.USD.HKCC","SOL","BK4519","BK4139","SER","AVAX.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751562000000,"name":null,"time":"盘后","dateTimestamp":1751515200000,"actualEps":null},{"date":"2025-05-14","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"盘前","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-07-08","current":-19.557921,"percent":0.321604,"low":-663.475043,"twenty":-57.214203,"median":-8.30876,"eighty":42.087198,"high":308.761925,"avg":-34.076547,"sd":156.262236,"marketCap":98024298},"quantilePoints":[{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-25","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-02","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-09","current":-6.169947,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":76982433},{"date":"2025-05-16","current":-15.974008,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-23","current":-15.974008,"twenty":-57.214203,"median":-7.624659,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-30","current":-17.305176,"twenty":-57.214203,"median":-7.697776,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-06","current":-17.305176,"twenty":-57.214203,"median":-7.739516,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-13","current":-18.021958,"twenty":-57.214203,"median":-7.850967,"eighty":42.081077,"marketCap":90326054},{"date":"2025-06-20","current":-18.226753,"twenty":-57.214203,"median":-7.891833,"eighty":42.087198,"marketCap":91352487},{"date":"2025-06-27","current":-19.455523,"twenty":-57.214203,"median":-8.040735,"eighty":42.087198,"marketCap":97511081},{"date":"2025-07-03","current":-19.557921,"twenty":-57.214203,"median":-8.265876,"eighty":42.087198,"marketCap":98024298},{"date":"2025-07-08","current":-19.557921,"twenty":-57.214203,"median":-8.30876,"eighty":42.087198,"marketCap":98024298}],"updateTime":1752112183626}}}