美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EMEREN GROUP

1.92

0.0000

盘前：1.930.0100+0.52%06:51 EDT

成交量：29.35万

成交额：56.32万

市值：9,853.75万

市盈率：-19.65

高：1.93

开：1.91

低：1.91

收：1.92

数据加载中...

总览公司新闻公告

REX-Osprey SOL 质押 ETF 资产管理规模超过 1 亿美元

某聪明钱于Hyperliquid上平仓SOL多单，转而建仓价值1790万美元ETH多单

某聪明钱于 Hyperliquid 上平仓 SOL 多单，转而建仓价值 1790 万美元 ETH 多单

某聪明钱于Hyperliquid上平仓SOL多单，转而建仓价值1790万美元ETH多单

PUMP跌破私募价，部分鲸鱼仍浮盈，麻吉兄弟多仓浮亏逾400万美元

NextGen Digital宣布收购价值100万美元的BTC并记入资产负债表

Solana价格预测：SOL突破200美元——500美元是否比任何人想的都更接近？

美 SEC 批准后又紧急叫停 Bitwise 加密指数 ETF 转换申请

昨日 REX-Osprey SOL 现货 ETF 净流入 1260 万美元

昨日REX-Osprey SOL现货ETF净流入1260万美元

美SEC批准将Bitwise 10加密指数基金转换为ETF，包含ADA、SUI、LINK等币种

美SEC批准将Bitwise 10加密指数基金转换为ETF

SOL跌破200 USDT

Coinbase 将 BankrCoin、Jito Staked SOL 和 Metaplex 添加至上币路线图

Coinbase将BNKR、JITOSOL、MPLX列入上币路线图

Coinbase 解构：为何机构不再纠结 ETH 与 SOL 二选一？

美国首只质押型SOL ETF“SSK”资产管理规模突破1亿美元

时隔4个月，SOL市值再次超越BNB

Bitget链上交易（Onchain）上线 Grokrooms、ACT B、OPEN等代币

Gate推出AI Bot Pro交易机器人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.92,"timestamp":1753214400000,"preClose":1.92,"halted":0,"volume":293534,"hourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"06:51 EDT","volume":795,"amount":1534.35,"timestamp":1753267919476},"delay":0,"floatShares":31924691,"shares":51321622,"eps":-0.097724,"marketStatus":"盘前交易","change":0,"latestTime":"07-23 07:47:06 EDT","open":1.91,"high":1.93,"low":1.91,"amount":563196.9932248,"amplitude":0.010417,"askPrice":1.94,"askSize":600,"bidPrice":1.92,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.097724,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"06:51 EDT","volume":795,"amount":1534.35,"timestamp":1753267919476},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"19:57 EDT","volume":1523,"amount":2928.8949,"timestamp":1753228628411},"volumeRatio":1.882444929988499,"impliedVol":0.9364,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31924691,"roa":"0.42%","roe":"-1.35%","lyrEps":-0.240658,"volumeRatio":1.882444929988499,"shares":51321622,"dividePrice":0,"high":1.93,"amplitude":0.010417,"preClose":1.92,"low":1.91,"week52Low":1.0401,"pbRate":"0.32","psRate":"1.15","week52High":3,"institutionHeld":0,"latestPrice":1.92,"committee":-0.92,"eps":-0.097724,"divideRate":0,"volume":293534,"delay":0,"ttmEps":-0.097724,"open":1.91,"prevYearClose":2.03,"prevWeekClose":1.91,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.92,"twentyDayClose":1.88,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553218157","title":"REX-Osprey SOL 质押 ETF 资产管理规模超过 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218157","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:54","pubTimestamp":1753260840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SOL.USD.HKCC","BK4550","BK4588","LU1316542783.SGD","LU0082616367.USD","LU1988902786.USD","IE00B19Z3581.USD","LU1983260115.SGD","SG9999015978.USD","UBER","REX","SG9999014880.SGD","BK4505","09983","SG9999015952.SGD","LU0719512351.SGD","SG9999015986.USD","SG9999014898.SGD","BK4022","BK4585","SG9999014914.USD","LU1861219969.SGD","LU0127658192.USD","LU2264538146.SGD","SOL","SG9999015945.SGD","SGXZ81514606.USD","BK4535","SG9999018857.SGD","SGXZ31699556.SGD","BK4519","BK1258","BK4138","LU2087625088.SGD","IE00BZ199S13.USD","SGXZ51526630.SGD","LU0642271901.SGD","FDN","SG9999018865.SGD","LU1814569148.SGD","GB00BDT5M118.USD","IE0002270589.USD","SG9999017495.SGD","BK4230","IE00B19Z3B42.SGD","AVAX.USD.HKCC","LU0006306889.USD","LU0106261372.USD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2553230296","title":"某聪明钱于Hyperliquid上平仓SOL多单，转而建仓价值1790万美元ETH多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230296","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:17","pubTimestamp":1753247852,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://app.hyperliquid.xyz/join/NTOD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","SOL.USD.HKCC","BK4129","SOL","ETH.USD.HKCC","ETH","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2553998232","title":"某聪明钱于 Hyperliquid 上平仓 SOL 多单，转而建仓价值 1790 万美元 ETH 多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553998232","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553998232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:17","pubTimestamp":1753247837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4129","BK4519","SOL.USD.HKCC","BK4601","ETH.USD.HKCC","SOL","ETH","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2553299103","title":"某聪明钱于Hyperliquid上平仓SOL多单，转而建仓价值1790万美元ETH多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299103","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:16","pubTimestamp":1753247760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","SOL","BK4129","SOL.USD.HKCC","BK4601","ETH","ETH.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2553158293","title":"PUMP跌破私募价，部分鲸鱼仍浮盈，麻吉兄弟多仓浮亏逾400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553158293","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553158293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:23","pubTimestamp":1753240994,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Spot On Chain 数据，PUMP 代币价格已跌破 0.004 美元的私募价格，鲸鱼资金动向如下：\n在 10,145 名预售买家中，12.7%仍持有，31.6%已在 DEX 卖出，仅 2.7%继续加仓，53%将代币转移至新钱包或 CEX。\n“PUMP Top Fund 1”以 1 亿美元购入 250 亿枚 PUMP，已向 CEX 存入 171 亿枚（约 8950 万美元），现仍持有 79.9 亿枚，预计盈利 1900 万美元（+19%）；“PUMP Top Fund 2”以 5000 万美元购入 125 亿枚 PUMP，现已全部存入 CEX，预计盈利 2140 万美元（+43%）。\n大额持仓方面，地址“8UHpWB”和“9Ucygi”各以 8000 万美元购入 200 亿枚 PUMP，当前浮亏 619 万美元（-7.7%）；地址“2WHL4X”以 4000 万美元购入 100 亿枚，浮亏 310 万美元（-7.7%）。\n此外，Machi Big Brother 当前持有 3.55 亿枚 PUMP 的 5 倍杠杆多头仓位，浮亏约 406 万美元；Pump.fun 费用账户过去一周以 0.00594 美元均价回购了 33.4 亿枚 PUMP（约 1981 万美元），目前仍持有 125 万枚 SOL（价值 2.538 亿美元）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440201?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","BK4179","BK4519","SOL.USD.HKCC","SOL","PUMP","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2553929330","title":"NextGen Digital宣布收购价值100万美元的BTC并记入资产负债表","url":"https://stock-news.laohu8.com/highlight/detail?id=2553929330","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553929330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:16","pubTimestamp":1753240581,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118631/0/en/NextGen-Digital-Announces-Treasury-Strategy-to-Incorporate-Crypto-Assets-Acquires-1-0-Million-in-Bitcoin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","DYDX.USD.HKCC","BTCmain","LINK.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","HODL","MBTmain","NGCAU","LDO.USD.HKCC","USDT.USD.CC","ETH","DEFI","BTC","EZBC","BTC.USD.CC","09042","GBTC","VBTC.AU","168701","TON.USD.CC","UNI.USD.CC","BTCO","AVAX.USD.HKCC","SNX.USD.CC","IBIT","BITO","399699","09439","SOL","SOL.USD.HKCC","ETH.USD.HKCC","APT.USD.CC","XBTmain","03008","ATOM.USD.HKCC","AVAX.USD.CC","FBTC","03042","COMP.USD.CC","DOT.USD.CC","BTCW","BRRR","03439","MSTU","APT.USD.HKCC","LTC.USD.HKCC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2553299434","title":"Solana价格预测：SOL突破200美元——500美元是否比任何人想的都更接近？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299434","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:41","pubTimestamp":1753238489,"startTime":"0","endTime":"0","summary":"\n                                            山寨币季的情绪正在推动更深层次的资本轮动，使SOL自2月以来首次突破200美元，Solana的价格前景超出市场的乐观预期。\n\n根据链上与社交数据分析公司Santiment的数据，这一轮上涨引发了“群众兴趣的爆发”。\n\nSolana的社交媒体热度达到七周以来的最高点，8.9%的社交讨论聚焦于该币种。随着采用率上升，开发者活动也攀升至两个月高点。                                        ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/solana-price-prediction-sol-breaks-200-could-500-be-closer-than-anyone-thinks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["SOL","AVAX.USD.HKCC","SOL.USD.HKCC","BK4129","BK4519"],"gpt_icon":0},{"id":"2553614782","title":"美 SEC 批准后又紧急叫停 Bitwise 加密指数 ETF 转换申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2553614782","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553614782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:13","pubTimestamp":1753229580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","ETH","LU2360107325.USD","LU1316542783.SGD","LU1988902786.USD","LINK.USD.HKCC","APT.USD.HKCC","DOT.USD.HKCC","LU0107464264.USD","AVAX.USD.HKCC","BTCmain","DOT.USD.CC","FDN","BK4230","SG9999015952.SGD","LU0719512351.SGD","BK4228","LU1861219969.SGD","UBER","LTC","SOL","BK4536","BK4203","ETH.USD.HKCC","SOL.USD.HKCC","SG9999018865.SGD","LU1983260115.SGD","SUI","BK4129","LINK","SG9999014906.USD","BTC.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","LU0353189680.USD","TON.USD.CC","BK4601","IE00BZ199S13.USD","TON.USD.HKCC","SGXZ99366536.SGD","APT.USD.CC","BK4551","GB00BDT5M118.USD","BK4225","BTC","LU0006306889.USD","XBTmain","BK4535","BK4505","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2553619982","title":"昨日 REX-Osprey SOL 现货 ETF 净流入 1260 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553619982","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553619982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:44","pubTimestamp":1753227854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4138","BK4129","BK4588","REX","AVAX.USD.HKCC","SOL","BK4585","BK4519","FDN","SOL.USD.HKCC","BK4550"],"gpt_icon":0},{"id":"2553261534","title":"昨日REX-Osprey SOL现货ETF净流入1260万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261534","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:43","pubTimestamp":1753227780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4138","BK4129","BK4588","REX","AVAX.USD.HKCC","SOL","BK4585","BK4519","FDN","SOL.USD.HKCC","BK4550"],"gpt_icon":0},{"id":"2553266238","title":"美SEC批准将Bitwise 10加密指数基金转换为ETF，包含ADA、SUI、LINK等币种","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266238","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:46","pubTimestamp":1753220785,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，美国证券交易委员会（SEC）批准 Bitwise 10 加密指数基金转换为 ETF，涵盖资产包括 BTC、ETH、XRP、SOL、ADA、SUI、LINK、AVAX、LTC、DOT。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440165?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","BK4215","LINK","BK4228","ETH.USD.HKCC","BK4157","DOT.USD.CC","BTC.USD.HKCC","SOL","DOT.USD.HKCC","AVAX.USD.HKCC","BK4601","BK4203","LTC.USD.HKCC","XBTmain","LTC","BK4588","BK4519","ETH","LINK.USD.HKCC","BTCmain","BTC","BK4585","AVAX.USD.CC","BK4550","FDN","SOL.USD.HKCC","BK4129","BK4225"],"gpt_icon":0},{"id":"2553526667","title":"美SEC批准将Bitwise 10加密指数基金转换为ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526667","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:19","pubTimestamp":1753219175,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sec.gov/files/rules/sro/nysearca/2025/34-103531.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4157","ETH.USD.HKCC","BK4215","LINK","LTC","SOL","ETH","DOT.USD.CC","BTC","BTCmain","AVAX.USD.CC","LTC.USD.HKCC","LINK.USD.HKCC","BK4129","SOL.USD.HKCC","DOT.USD.HKCC","BK4588","XBTmain","BK4519","SUI","BK4601","BK4585","BTC.USD.HKCC","AVAX.USD.HKCC","FDN","BK4225","BK4550","BK4203","BK4228"],"gpt_icon":0},{"id":"2553926339","title":"SOL跌破200 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926339","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:34","pubTimestamp":1753212840,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，SOL 跌破 200 USDT，现报 199.9 USDT，24H 跌幅 3.35%。 （本条快讯由AI辅助生成）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440156?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","USDT.USD.CC","BK4519","SOL.USD.HKCC","BK4129","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2553252737","title":"Coinbase 将 BankrCoin、Jito Staked SOL 和 Metaplex 添加至上币路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252737","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:01","pubTimestamp":1753200067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861220207.SGD","LU1861214812.USD","LU1861219969.SGD","SG9999014906.USD","IE0002270589.USD","AVAX.USD.HKCC","BK4588","BK4550","SG9999018857.SGD","SG9999018865.SGD","SGXZ31699556.SGD","LU2360107671.USD","LU2360107325.USD","BK4503","COIN","UBER","MPLX","BK4600","SGXZ81514606.USD","IE00BFMHRM44.USD","SOL.USD.HKCC","LU1988902786.USD","BK4022","IE00BZ199S13.USD","LU0642271901.SGD","BK4129","LU0006306889.USD","SG9999015952.SGD","BK4539","BK4596","LU0719512351.SGD","GB00BDT5M118.USD","BK4505","IE00B19Z3B42.SGD","BK4519","LU1861217088.USD","LU1064131342.USD","SGXZ51526630.SGD","SG9999015945.SGD","LU0353189763.USD","BK4590","SOL","IE00B19Z3581.USD","BK4536","BK4551","BK4112","BK4595","LU0107464264.USD","LU0106261372.USD","BK4585"],"gpt_icon":0},{"id":"2553257049","title":"Coinbase将BNKR、JITOSOL、MPLX列入上币路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257049","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:57","pubTimestamp":1753199820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","LU1861220207.SGD","LU1861559042.SGD","LU1861558580.USD","BK4595","BK4551","AVAX.USD.HKCC","BK4600","BK4129","BK4144","BK4554","BK4588","BK4585","SOL","SOL.USD.HKCC","BK4535","BK4539","LU2360107671.USD","BK4112","BK4519","BK4590","BK4516","MPLX","LU1861217088.USD","BK4596"],"gpt_icon":0},{"id":"2553259939","title":"Coinbase 解构：为何机构不再纠结 ETH 与 SOL 二选一？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259939","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:10","pubTimestamp":1753189812,"startTime":"0","endTime":"0","summary":"质押功能纳入ETF产品的可能性。不过，就目前而言， SOL 价格将更多地受到技术因素的驱动，例如企业资金管理工具日益增长的需求以及来自美国现货 SOL ETF 的资金流入，监管信息显示，这些 SOL ETF 最早可能在本季度获得批准。（REX-Osprey Solana + Staking ETF 并非SEC正式批准的产品，而 SEC 透露了一个新框架，可能会缩短未来 ETF 的审批时间。但市场分析表明，当前 SOL 价格波动与这","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250722-175318983849030880.png:1753182261926-21711.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250722-175318983849030880.png:1753182261926-21711.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4554","BK4585","BK4595","BK4535","LU1861558580.USD","BK4588","LU1861220207.SGD","BK4112","LU1861217088.USD","AVAX.USD.HKCC","ETH.USD.HKCC","COIN","BK4596","SOL","BK4516","BK4539","BK4601","ETH","BK4551","BK4129","BK4519","LU1861559042.SGD","LU2360107671.USD","SOL.USD.HKCC","BK4600"],"gpt_icon":1},{"id":"2553255357","title":"美国首只质押型SOL ETF“SSK”资产管理规模突破1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255357","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:24","pubTimestamp":1753187082,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250722771591/en/REX-Osprey-SOL-Staking-ETF-SSK-Surpasses-%24100-Million-AUM-in-Just-12-Trading-Days","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","SOL.USD.HKCC","BK1583","BK4519","BK4588","BK1258","SOL","AVAX.USD.HKCC","BK1229","BK4129","BK4550","BK1542","FDN","SSK","09983"],"gpt_icon":0},{"id":"2553280784","title":"时隔4个月，SOL市值再次超越BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280784","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:47","pubTimestamp":1753170421,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CoinGecko 数据显示，SOL 市值超越 BNB（1046.4 亿美元），重回市值排名第五大加密货币，截至发文 SOL 市值暂报 1062.1 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440071?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","AVAX.USD.HKCC","BITO","EZBC","BK4588","COMP.USD.CC","LTC.USD.HKCC","BTCO","BTCW","DOT.USD.HKCC","DOT.USD.CC","APT.USD.CC","SOL.USD.HKCC","LINK.USD.HKCC","IBIT","LDO.USD.HKCC","TON.USD.CC","HODL","AVAX.USD.CC","DEFI","FBTC","SOL","BRRR","SNX.USD.CC","ATOM.USD.HKCC","UNI.USD.HKCC","VBTC.AU","BK4585","MKR.USD.CC","BK4519","GBTC","UNI.USD.CC","BK4129","BK4601","DYDX.USD.HKCC","USDT.USD.CC","BK4594"],"gpt_icon":0},{"id":"2553284840","title":"Bitget链上交易（Onchain）上线 Grokrooms、ACT B、OPEN等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284840","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:47","pubTimestamp":1753163235,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）上线 Solana 生态的 MEME 代币 Grokrooms、ACT B、OPEN、DELULU。用户在链上交易板块即可开启交易。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440051?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","MEME","BK4562","BK4229","USDC","USDT.USD.CC","BK4561","SOL","BK4079","SOL.USD.HKCC","BK4023","BK4129","ACT","CRCL","BK4195","OPEN","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2553289739","title":"Gate推出AI Bot Pro交易机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289739","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:53","pubTimestamp":1753160024,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 近日，加密交易平台 Gate 正式上线智能策略产品 AI Bot Pro，打造由 AI 驱动的高阶智能交易引擎，重塑机器人交易体验。该产品依托 AI 技术，融合行情识别、策略建模与风险控制于一体，旨在帮助用户在高波动市场中实现稳健收益。\nAI Bot Pro 内置多周期行情分析与历史回测模型，首发支持 BTC、ETH、SOL 等主流币种，率先上线“震荡波段套利策略”，并将陆续推出“趋势主动追踪策略”和“反向价差锁利策略”，全面覆盖不同市场阶段下的交易需求。平台同步引入“超额收益率”评估体系，帮助用户更精准衡量 AI 策略价值。\n依托 Gate 完善的交易机器人生态和先进的 AI 技术创新，AI Bot Pro 支持策略执行自动化、零代码门槛，结合资金追踪、收益热力图等可视化数据，实现全流程透明化。更重要的是，AI Bot Pro 承诺零管理费、零分润，让智能交易真正回归用户价值。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440043?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XBTmain","BK4601","SOL.USD.HKCC","SOL","BK4519","BTCmain","ETH","BTC.USD.HKCC","ETH.USD.HKCC","BTC","BK4129","AVAX.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751562000000,"name":null,"time":"盘后","dateTimestamp":1751515200000,"actualEps":null},{"date":"2025-05-14","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"盘前","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-07-21","current":-19.557921,"percent":0.326514,"low":-663.475043,"twenty":-57.214203,"median":-8.943182,"eighty":42.087198,"high":308.761925,"avg":-34.164439,"sd":156.250737,"marketCap":98024298},"quantilePoints":[{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-25","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-02","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-09","current":-6.169947,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":76982433},{"date":"2025-05-16","current":-15.974008,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-23","current":-15.974008,"twenty":-57.214203,"median":-7.624659,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-30","current":-17.305176,"twenty":-57.214203,"median":-7.697776,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-06","current":-17.305176,"twenty":-57.214203,"median":-7.739516,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-13","current":-18.021958,"twenty":-57.214203,"median":-7.850967,"eighty":42.081077,"marketCap":90326054},{"date":"2025-06-20","current":-18.226753,"twenty":-57.214203,"median":-7.891833,"eighty":42.087198,"marketCap":91352487},{"date":"2025-06-27","current":-19.455523,"twenty":-57.214203,"median":-8.040735,"eighty":42.087198,"marketCap":97511081},{"date":"2025-07-03","current":-19.557921,"twenty":-57.214203,"median":-8.265876,"eighty":42.087198,"marketCap":98024298},{"date":"2025-07-11","current":-19.762715,"twenty":-57.214203,"median":-8.363121,"eighty":42.087198,"marketCap":99050730},{"date":"2025-07-18","current":-19.762715,"twenty":-57.214203,"median":-8.897972,"eighty":42.087198,"marketCap":99050730},{"date":"2025-07-21","current":-19.557921,"twenty":-57.214203,"median":-8.943182,"eighty":42.087198,"marketCap":98024298}],"updateTime":1753247184847}}}