美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜狐

15.14

+0.17001.14%

盘后：15.140.00000.00%16:04 EDT

成交量：11.41万

成交额：173.23万

市值：4.55亿

市盈率：4.43

高：15.35

开：15.01

低：14.94

收：14.97

数据加载中...

总览公司新闻公告

搜狐7月21日成交额为192.60万美元

搜狐酒馆第29期｜程万松：低度酒技术进步显著但成本更高，难成主流

搜狐7月17日成交额为154.49万美元

搜狐7月16日成交额为166.39万美元

如何“考古”宇宙诞生之初的秘密？张朝阳将对话物理学家徐一鸿、David Tong

搜狐7月14日成交额为139.83万美元

诺贝尔奖得主戴维·格罗斯：当前AI大模型被严重高估

张朝阳对话诺贝尔奖得主：AI被过度炒作

张朝阳：人们对AI过度兴奋

搜狐7月10日成交额为135.98万美元

搜狐7月9日成交额为145.70万美元

张朝阳对话诺贝尔奖得主David Gross

搜狐7月8日成交额为570.19万美元

《张朝阳的英语课》直播聚焦引爆全球关注的事件

搜狐7月7日成交额为166.65万美元

搜狐7月2日成交额为108.32万美元

搜狐7月1日成交额为115.62万美元

搜狐6月30日成交额为129.72万美元

搜狐6月26日成交额为124.17万美元

搜狐6月24日成交额为239.47万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOHU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","market":"US","secType":"STK","nameCN":"搜狐","latestPrice":15.14,"timestamp":1753214400000,"preClose":14.97,"halted":0,"volume":114086,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"16:04 EDT","volume":99,"amount":1498.8600000000001,"timestamp":1753214651493},"delay":0,"floatShares":18673301,"shares":30065400,"eps":3.419379,"marketStatus":"盘后交易","change":0.17,"latestTime":"07-22 19:07:53 EDT","open":15.01,"high":15.35,"low":14.94,"amount":1732267.2022,"amplitude":0.027388,"askPrice":15.4,"askSize":120,"bidPrice":14.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.419379,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":963374400000,"exchange":"NASDAQ","adjPreClose":14.97,"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"16:04 EDT","volume":99,"amount":1498.8600000000001,"timestamp":1753214651493},"volumeRatio":0.977566,"impliedVol":0.239,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","floatShares":18673301,"roa":"-3.57%","roe":"10.08%","lyrEps":-3.132525,"volumeRatio":0.977566,"shares":30065400,"dividePrice":0,"high":15.35,"amplitude":0.027388,"preClose":14.97,"low":14.94,"week52Low":7.79,"pbRate":"0.42","psRate":"0.77","week52High":17.235,"institutionHeld":0.2525,"latestPrice":15.14,"committee":0.25,"eps":3.419379,"divideRate":0,"volume":114086,"delay":0,"ttmEps":3.419379,"open":15.01,"prevYearClose":13.18,"prevWeekClose":14.86,"prevMonthClose":13.31,"prevQuarterClose":13.31,"fiveDayClose":14.72,"twentyDayClose":12.08,"sixtyDayClose":9.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553284666","title":"搜狐7月21日成交额为192.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:01","pubTimestamp":1753164089,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，搜狐成交额为192.60万美元，成交额较昨日增加21.80%，当日成交量为12.82万股。搜狐于2025年7月21日涨0.74%，报14.97美元，该股过去5个交易日涨5.27%，年初至今涨13.58%，过去60日涨63.96%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140131a6b9f08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140131a6b9f08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","BK4577","SOHU","BK4085"],"gpt_icon":0},{"id":"2553008471","title":"搜狐酒馆第29期｜程万松：低度酒技术进步显著但成本更高，难成主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2553008471","media":"搜狐酒业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553008471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:52","pubTimestamp":1753095152,"startTime":"0","endTime":"0","summary":"本次对话中，程万松指出当前酒企布局低度酒体现了技术进步，但低度酒成本更高、市场前景待观察，其不会替代高度酒主流地位，推广需依托品质保障、年轻群体参与及文化传承，消费者选购应优先大品牌和经长期市场检验的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721201307a45981d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721201307a45981d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","SOHU","BK4577","BK4085"],"gpt_icon":0},{"id":"2552452247","title":"搜狐7月17日成交额为154.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:03","pubTimestamp":1752818617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，搜狐成交额为154.49万美元，成交额较昨日减少7.15%，当日成交量为10.45万股。搜狐于2025年7月17日涨0.48%，报14.63美元，该股过去5个交易日涨5.48%，年初至今涨11.0%，过去60日涨70.51%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140346a452ac84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140346a452ac84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","SOHU","BK4085","BK4577"],"gpt_icon":0},{"id":"2552332105","title":"搜狐7月16日成交额为166.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552332105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552332105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:03","pubTimestamp":1752732210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，搜狐成交额为166.39万美元，成交额较昨日减少13.28%，当日成交量为11.36万股。搜狐于2025年7月16日跌1.09%，报14.56美元，该股过去5个交易日涨6.67%，年初至今涨10.47%，过去60日涨74.79%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140336a4504689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140336a4504689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","SOHU","BK4085","BK4577"],"gpt_icon":0},{"id":"2551198424","title":"如何“考古”宇宙诞生之初的秘密？张朝阳将对话物理学家徐一鸿、David Tong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198424","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:45","pubTimestamp":1752583500,"startTime":"0","endTime":"0","summary":"来源：光明网7月16日、17日14点，搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳将分别与著名物理学家、德国洪堡研究奖获得者、美国艺术与科学院院士徐一鸿，剑桥大学教授、英国皇家科学院院士汤大卫展开物理对话，探索微观粒子与浩瀚宇宙之间的联系，为网友拨开宇宙诞生的重重迷雾。作为中文互联网的“物理网红”，张朝阳希望通过直播新媒体点燃大众对科学的热情。人类如何“考古”宇宙诞生之初的秘密？","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-15/doc-inffqiin6945888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4085","BK4577","SOHU","BK4505"],"gpt_icon":0},{"id":"2551191663","title":"搜狐7月14日成交额为139.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:17","pubTimestamp":1752560261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，搜狐成交额为139.83万美元，成交额较昨日增加38.70%，当日成交量为9.90万股。搜狐于2025年7月14日涨3.04%，报14.22美元，该股过去5个交易日涨6.28%，年初至今涨7.89%，过去60日涨74.48%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141744a44b8d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141744a44b8d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4577","BK4505","BK4077","BK4085"],"gpt_icon":0},{"id":"2551949397","title":"诺贝尔奖得主戴维·格罗斯：当前AI大模型被严重高估","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949397","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:24","pubTimestamp":1752398640,"startTime":"0","endTime":"0","summary":"北京商报讯 7月13日，北京商报记者获悉，2004年诺贝尔物理学奖获得者、2025年基础科学终身成就奖得主戴维·格罗斯近日与搜狐创始人、董事局主席兼CEO张朝阳展开对话。他认为当前AI大模型被严重高估，其核心能力是模仿人类，若数据库无答案，便会编造\"听起来合理\"的内容，既不会验证对错，更不具备真正的创造力，其实际效果只\"会取代那些只会说漂亮话的人\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffikpp7575757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU","BK4077","BK4505","BK4085","BK4577"],"gpt_icon":0},{"id":"2551494516","title":"张朝阳对话诺贝尔奖得主：AI被过度炒作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551494516","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551494516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:48","pubTimestamp":1752392922,"startTime":"0","endTime":"0","summary":"快科技7月13日消息，近日，搜狐创始人张朝阳与诺贝尔物理学奖得主David Gross展开了一场深度对谈，探讨了时空涌现、质量起源等前沿物理话题。针对2024年诺贝尔物理学奖授予AI相关领域引发的讨论，David Gross特别澄清：“获奖者John Hopfield的突破性研究属于神经科学范畴，而非AI本身。”David Gross特别指出，当前AI领域存在过度炒作现象，虽然AI能生成看似合理的内容，但缺乏真正的创造力。对此，张朝阳也表示认同，认为AI确实存在炒作和情绪化倾向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kxIigeQNKA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4085","BK4505","BK4077","SOHU","BK4577"],"gpt_icon":0},{"id":"2551120579","title":"张朝阳：人们对AI过度兴奋","url":"https://stock-news.laohu8.com/highlight/detail?id=2551120579","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551120579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 08:06","pubTimestamp":1752365160,"startTime":"0","endTime":"0","summary":"而在互动环节中，有学生提出“2024年诺奖是否颁给AI领域”的问题时，格罗斯教授明确指出，2024年诺贝尔物理学奖并非颁给AI。张朝阳进一步补充，霍普菲尔德的工作属于“物理学家的神经学研究”，而非AI领域。针对“未来五年AI能否解决黎曼猜想等未决难题”的问题，格罗斯教授直言“难以想象”。张朝阳也认同这一观点，认为人们对AI过度兴奋。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffhpix7994995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4577","BK4077","SOHU","BK4505"],"gpt_icon":0},{"id":"2550781985","title":"搜狐7月10日成交额为135.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550781985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550781985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:19","pubTimestamp":1752214777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，搜狐成交额为135.98万美元，成交额较昨日减少6.67%，当日成交量为9.77万股。搜狐于2025年7月10日涨1.61%，报13.87美元，该股过去5个交易日涨1.31%，年初至今涨5.24%，过去60日涨65.71%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141938a444134e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141938a444134e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","BK4085","BK4577","SOHU"],"gpt_icon":0},{"id":"2550134856","title":"搜狐7月9日成交额为145.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550134856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550134856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:12","pubTimestamp":1752127962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，搜狐成交额为145.70万美元，成交额较昨日减少74.45%，当日成交量为10.63万股。搜狐于2025年7月9日跌2.5%，报13.65美元，该股过去5个交易日涨1.26%，年初至今涨3.57%，过去60日涨50.17%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141247a441d7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141247a441d7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4577","BK4085","BK4505","BK4077"],"gpt_icon":0},{"id":"2550695147","title":"张朝阳对话诺贝尔奖得主David Gross","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695147","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:35","pubTimestamp":1752114900,"startTime":"0","endTime":"0","summary":"7月11日15点，搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳，将与2004年诺贝尔物理学奖获得者、美国国家科学院院士、中国科学院外籍院士、加利福尼亚大学圣塔芭芭拉分校教授戴维·格罗斯开展一场科学对谈，围绕“物理学的过去，现在和未来”主题，探讨基础科学最前沿。搜狐视频“张朝阳”账号将全程直播。他因发现量子色动力学中的渐近自由性质，与戴维·波利策和弗兰克·维尔切克共同获得2004年诺贝尔物理学奖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/gg/2025-07-10/doc-infeyanu8681789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU","BK4077","BK4505","BK4577","BK4085"],"gpt_icon":0},{"id":"2550441500","title":"搜狐7月8日成交额为570.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550441500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550441500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:10","pubTimestamp":1752041452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，搜狐成交额为570.19万美元，成交额较昨日增加242.15%，当日成交量为40.66万股。搜狐于2025年7月8日涨4.63%，报14.0美元，该股过去5个交易日涨5.18%，年初至今涨6.22%，过去60日涨48.31%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141102a69eaf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141102a69eaf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4077","SOHU","BK4505","BK4085"],"gpt_icon":0},{"id":"2549523481","title":"《张朝阳的英语课》直播聚焦引爆全球关注的事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523481","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:52","pubTimestamp":1751971920,"startTime":"0","endTime":"0","summary":"7月7日中午12点半，《张朝阳的英语课》开播。搜狐创始人、董事局主席兼首席执行官张朝阳以国际新闻为素材，带领网友边看天下大事，边学地道英语。据了解，本次直播聚焦引爆全球关注的事件，比如美国德克萨斯州洪灾、扑朔迷离的“澳洲毒蘑菇谋杀案”等。据悉，《张朝阳的英语课》课程定档每周一至周四中午12点半，在搜狐视频播出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infeuruf5522436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOHU","BK4577","BK4085","BK4505","BK4077"],"gpt_icon":0},{"id":"2549597962","title":"搜狐7月7日成交额为166.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:59","pubTimestamp":1751954388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，搜狐成交额为166.65万美元，成交额较昨日增加93.44%，当日成交量为12.24万股。搜狐于2025年7月7日跌2.9%，报13.38美元，该股过去5个交易日涨2.37%，年初至今涨1.52%，过去60日涨28.04%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135958a69c6e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135958a69c6e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","BK4085","BK4577","SOHU"],"gpt_icon":0},{"id":"2548982782","title":"搜狐7月2日成交额为108.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548982782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:04","pubTimestamp":1751522680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，搜狐成交额为108.32万美元，成交额较昨日减少6.31%，当日成交量为8.00万股。搜狐于2025年7月2日涨1.56%，报13.69美元，该股过去5个交易日涨4.42%，年初至今涨3.87%，过去60日涨19.15%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140444a72c0186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140444a72c0186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SOHU","BK4505","BK4577","BK4077"],"gpt_icon":0},{"id":"2548526148","title":"搜狐7月1日成交额为115.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548526148","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548526148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:49","pubTimestamp":1751435364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，搜狐成交额为115.62万美元，成交额较昨日减少10.87%，当日成交量为8.61万股。搜狐于2025年7月1日涨1.28%，报13.48美元，该股过去5个交易日涨7.24%，年初至今涨2.28%，过去60日涨6.73%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134935a4ca6d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134935a4ca6d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4085","BK4577","BK4505","BK4077"],"gpt_icon":1},{"id":"2548202120","title":"搜狐6月30日成交额为129.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:39","pubTimestamp":1751348393,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，搜狐成交额为129.72万美元，成交额较昨日增加51.23%，当日成交量为9.78万股。搜狐于2025年6月30日涨1.84%，报13.31美元，该股过去5个交易日涨10.18%，年初至今涨0.99%，过去60日涨5.38%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134003a4c82d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134003a4c82d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4577","BK4505","BK4077","BK4085"],"gpt_icon":0},{"id":"2546171793","title":"搜狐6月26日成交额为124.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171793","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:39","pubTimestamp":1751002760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，搜狐成交额为124.17万美元，成交额较昨日减少52.04%，当日成交量为9.61万股。搜狐于2025年6月26日跌1.53%，报12.91美元，该股过去5个交易日涨18.55%，年初至今跌2.05%，过去60日跌1.97%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133921a7201567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133921a7201567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4577","BK4505","BK4077","SOHU"],"gpt_icon":0},{"id":"2546260347","title":"搜狐6月24日成交额为239.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:04","pubTimestamp":1750831498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，搜狐成交额为239.47万美元，成交额较昨日增加11.84%，当日成交量为19.29万股。搜狐于2025年6月24日涨4.06%，报12.57美元，该股过去5个交易日涨15.85%，年初至今跌4.63%，过去60日跌7.51%。该公司通过搜狐部门和畅游部门进行运营。搜狐是一家在线媒体内容和服务提供商。通过其社交功能，搜狐还使用户能够生成和分发内容，并在平台上相互互动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140500a71c7125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140500a71c7125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4505","SOHU","BK4085","BK4577"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"SOHU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2025-02-18","symbol":"SOHU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"SOHU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-05","symbol":"SOHU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-05-20","symbol":"SOHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1646625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHU","date":"2025-07-21","current":4.180713,"percent":0.943303,"low":-83.478465,"twenty":-12.369589,"median":-5.614821,"eighty":0.680796,"high":9.173834,"avg":-11.009966,"sd":18.984214,"marketCap":446771844},"quantilePoints":[{"date":"2020-07-24","current":-3.860399,"twenty":-4.127322,"median":-3.151718,"eighty":-1.658729,"marketCap":436275234},{"date":"2020-07-31","current":-7.9814,"twenty":-4.1632,"median":-3.163886,"eighty":-1.666608,"marketCap":902001993},{"date":"2020-08-07","current":-8.231579,"twenty":-4.198873,"median":-3.17568,"eighty":-1.670031,"marketCap":930275455},{"date":"2020-08-14","current":-5.574164,"twenty":-4.222978,"median":-3.185182,"eighty":-1.679142,"marketCap":780661716},{"date":"2020-08-21","current":-5.593792,"twenty":-4.266801,"median":-3.189745,"eighty":-1.690753,"marketCap":783410525},{"date":"2020-08-28","current":-5.924653,"twenty":-4.318872,"median":-3.198967,"eighty":-1.693694,"marketCap":829747588},{"date":"2020-09-04","current":-5.119932,"twenty":-4.356295,"median":-3.204956,"eighty":-1.696561,"marketCap":717046425},{"date":"2020-09-11","current":-5.114324,"twenty":-4.375401,"median":-3.221688,"eighty":-1.701406,"marketCap":716261051},{"date":"2020-09-18","current":-5.17601,"twenty":-4.382301,"median":-3.230815,"eighty":-1.707417,"marketCap":724900165},{"date":"2020-09-25","current":-4.783463,"twenty":-4.417821,"median":-3.242442,"eighty":-1.708016,"marketCap":669923987},{"date":"2020-10-02","current":-5.588184,"twenty":-4.452707,"median":-3.259274,"eighty":-1.709916,"marketCap":782625151},{"date":"2020-10-09","current":-5.501263,"twenty":-4.472122,"median":-3.270685,"eighty":-1.71071,"marketCap":770451854},{"date":"2020-10-16","current":-5.285362,"twenty":-4.514867,"median":-3.28236,"eighty":-1.713691,"marketCap":740214957},{"date":"2020-10-23","current":-5.184421,"twenty":-4.526427,"median":-3.287364,"eighty":-1.716181,"marketCap":726078226},{"date":"2020-10-30","current":-5.282558,"twenty":-4.552895,"median":-3.291659,"eighty":-1.718658,"marketCap":739822270},{"date":"2020-11-06","current":-5.467616,"twenty":-4.561791,"median":-3.29687,"eighty":-1.720733,"marketCap":765739611},{"date":"2020-11-13","current":-5.442381,"twenty":-4.601275,"median":-3.30571,"eighty":-1.721324,"marketCap":762205428},{"date":"2020-11-20","current":-5.209236,"twenty":-4.699226,"median":-3.310714,"eighty":-1.721839,"marketCap":764168863},{"date":"2020-11-27","current":-5.13696,"twenty":-4.757571,"median":-3.314189,"eighty":-1.723223,"marketCap":753566314},{"date":"2020-12-04","current":-4.756841,"twenty":-4.769727,"median":-3.319053,"eighty":-1.730624,"marketCap":697804763},{"date":"2020-12-11","current":-4.408845,"twenty":-4.757571,"median":-3.325724,"eighty":-1.738094,"marketCap":646755456},{"date":"2020-12-18","current":-4.553397,"twenty":-4.756841,"median":-3.346418,"eighty":-1.74296,"marketCap":667960552},{"date":"2020-12-24","current":-4.36066,"twenty":-4.731729,"median":-3.363516,"eighty":-1.748186,"marketCap":639687090},{"date":"2020-12-31","current":-4.266969,"twenty":-4.722216,"median":-3.409118,"eighty":-1.749908,"marketCap":625943046},{"date":"2021-01-08","current":-4.443644,"twenty":-4.719642,"median":-3.428991,"eighty":-1.750899,"marketCap":651860386},{"date":"2021-01-15","current":-4.398137,"twenty":-4.714574,"median":-3.435804,"eighty":-1.751821,"marketCap":645184708},{"date":"2021-01-22","current":-4.968315,"twenty":-4.723295,"median":-3.442475,"eighty":-1.75422,"marketCap":728827034},{"date":"2021-01-29","current":-4.805025,"twenty":-4.757279,"median":-3.514947,"eighty":-1.761945,"marketCap":704873129},{"date":"2021-02-05","current":-8.536673,"twenty":-4.79674,"median":-3.53254,"eighty":-1.772638,"marketCap":735110026},{"date":"2021-02-12","current":-9.89561,"twenty":-4.8271,"median":-3.538162,"eighty":-1.782523,"marketCap":852130746},{"date":"2021-02-19","current":-9.881929,"twenty":-4.864237,"median":-3.545022,"eighty":-1.791548,"marketCap":850952685},{"date":"2021-02-26","current":-8.326905,"twenty":-4.912023,"median":-3.552554,"eighty":-1.803435,"marketCap":717046425},{"date":"2021-03-05","current":-8.377067,"twenty":-4.972966,"median":-3.57924,"eighty":-1.806119,"marketCap":721365982},{"date":"2021-03-12","current":-7.998571,"twenty":-5.012495,"median":-3.585912,"eighty":-1.807722,"marketCap":688772962},{"date":"2021-03-19","current":-7.809959,"twenty":-5.045378,"median":-3.595918,"eighty":-1.810089,"marketCap":672531186},{"date":"2021-03-26","current":-7.23026,"twenty":-5.072063,"median":-3.612597,"eighty":-1.81264,"marketCap":622612156},{"date":"2021-04-01","current":-7.28047,"twenty":-5.086285,"median":-3.622605,"eighty":-1.813054,"marketCap":626935851},{"date":"2021-04-09","current":-8.627015,"twenty":-5.114324,"median":-3.639283,"eighty":-1.815222,"marketCap":742889504},{"date":"2021-04-16","current":-8.800468,"twenty":-5.119932,"median":-3.647596,"eighty":-1.821003,"marketCap":757825907},{"date":"2021-04-23","current":-8.718306,"twenty":-5.13696,"median":-3.677128,"eighty":-1.821098,"marketCap":750750769},{"date":"2021-04-30","current":-8.613321,"twenty":-5.178814,"median":-3.690138,"eighty":-1.825248,"marketCap":741710315},{"date":"2021-05-07","current":-8.184253,"twenty":-5.201245,"median":-3.711855,"eighty":-1.847659,"marketCap":704762371},{"date":"2021-05-14","current":-41.223705,"twenty":-5.206559,"median":-3.722352,"eighty":-1.848489,"marketCap":692970474},{"date":"2021-05-21","current":-41.434149,"twenty":-5.21704,"median":-3.731016,"eighty":-1.898538,"marketCap":696508043},{"date":"2021-05-28","current":-41.223705,"twenty":-5.252066,"median":-3.741956,"eighty":-1.905761,"marketCap":692970474},{"date":"2021-06-04","current":-39.79736,"twenty":-5.284424,"median":-3.751758,"eighty":-1.910217,"marketCap":668993617},{"date":"2021-06-11","current":-40.849581,"twenty":-5.330786,"median":-3.756034,"eighty":-1.936858,"marketCap":686681462},{"date":"2021-06-18","current":-43.281382,"twenty":-5.431011,"median":-3.762705,"eighty":-1.955862,"marketCap":727560038},{"date":"2021-06-25","current":-43.281382,"twenty":-5.46553,"median":-3.769144,"eighty":-1.961121,"marketCap":727560038},{"date":"2021-07-02","current":-46.040541,"twenty":-5.501501,"median":-3.784495,"eighty":-1.967957,"marketCap":773941499},{"date":"2021-07-09","current":-42.74358,"twenty":-5.553415,"median":-3.78743,"eighty":-1.988468,"marketCap":718519584},{"date":"2021-07-16","current":-55.042882,"twenty":-5.581454,"median":-3.798719,"eighty":-2.018445,"marketCap":925270843},{"date":"2021-07-23","current":-48.939996,"twenty":-5.614541,"median":-3.813021,"eighty":-2.043024,"marketCap":822681340},{"date":"2021-07-30","current":-46.46143,"twenty":-5.647066,"median":-3.852229,"eighty":-2.052887,"marketCap":781016638},{"date":"2021-08-06","current":-45.59627,"twenty":-5.697536,"median":-3.859647,"eighty":-2.078925,"marketCap":766473298},{"date":"2021-08-13","current":7.902214,"twenty":-5.690807,"median":-3.852229,"eighty":-1.988468,"marketCap":820716024},{"date":"2021-08-20","current":7.66,"twenty":-5.671179,"median":-3.813021,"eighty":-1.930476,"marketCap":795559977},{"date":"2021-08-27","current":8.6667,"twenty":-5.652674,"median":-3.798719,"eighty":-1.848157,"marketCap":900114796},{"date":"2021-09-03","current":9.03002,"twenty":-5.647066,"median":-3.78743,"eighty":-1.818691,"marketCap":937848866},{"date":"2021-09-10","current":8.636423,"twenty":-5.64258,"median":-3.784495,"eighty":-1.810701,"marketCap":896970290},{"date":"2021-09-17","current":8.023321,"twenty":-5.633607,"median":-3.769144,"eighty":-1.79437,"marketCap":833294047},{"date":"2021-09-24","current":7.898429,"twenty":-5.624634,"median":-3.762705,"eighty":-1.75422,"marketCap":820322961},{"date":"2021-10-01","current":7.773538,"twenty":-5.615101,"median":-3.756034,"eighty":-1.745573,"marketCap":807351874},{"date":"2021-10-08","current":8.231473,"twenty":-5.612297,"median":-3.751758,"eighty":-1.722185,"marketCap":854912525},{"date":"2021-10-15","current":8.023321,"twenty":-5.603886,"median":-3.738633,"eighty":-1.716679,"marketCap":833294047},{"date":"2021-10-22","current":8.106581,"twenty":-5.591549,"median":-3.729348,"eighty":-1.70848,"marketCap":841941438},{"date":"2021-10-29","current":7.66757,"twenty":-5.583698,"median":-3.72148,"eighty":-1.693694,"marketCap":796346103},{"date":"2021-11-05","current":7.822738,"twenty":-5.575846,"median":-3.707512,"eighty":-1.666608,"marketCap":812461696},{"date":"2021-11-12","current":8.16335,"twenty":-5.571921,"median":-3.686393,"eighty":-1.649446,"marketCap":847837387},{"date":"2021-11-19","current":0.7255,"twenty":-5.565192,"median":-3.676239,"eighty":-1.636905,"marketCap":702010928},{"date":"2021-11-26","current":0.68041,"twenty":-5.557902,"median":-3.647596,"eighty":-1.633279,"marketCap":658380910},{"date":"2021-12-03","current":0.621509,"twenty":-5.545004,"median":-3.639283,"eighty":-1.602387,"marketCap":601386741},{"date":"2021-12-10","current":0.703564,"twenty":-5.523933,"median":-3.622605,"eighty":-1.59418,"marketCap":680785514},{"date":"2021-12-17","current":0.662536,"twenty":-5.502217,"median":-3.606197,"eighty":-1.588147,"marketCap":641086128},{"date":"2021-12-23","current":0.6536,"twenty":-5.501263,"median":-3.595918,"eighty":-1.578203,"marketCap":632438737},{"date":"2021-12-31","current":0.661318,"twenty":-5.498459,"median":-3.585912,"eighty":-1.574577,"marketCap":639906938},{"date":"2022-01-07","current":0.66863,"twenty":-5.490047,"median":-3.57924,"eighty":-1.561296,"marketCap":646982076},{"date":"2022-01-14","current":0.697877,"twenty":-5.467616,"median":-3.552554,"eighty":-1.557976,"marketCap":675282629},{"date":"2022-01-21","current":0.70722,"twenty":-5.46553,"median":-3.545883,"eighty":-1.549344,"marketCap":684323083},{"date":"2022-01-28","current":0.677566,"twenty":-5.446906,"median":-3.538162,"eighty":-1.543372,"marketCap":655629467},{"date":"2022-02-04","current":0.724281,"twenty":-5.437144,"median":-3.53254,"eighty":-1.535567,"marketCap":700831739},{"date":"2022-02-11","current":0.748248,"twenty":-5.432099,"median":-3.514947,"eighty":-1.524766,"marketCap":724022469},{"date":"2022-02-18","current":0.751904,"twenty":-5.431011,"median":-3.442475,"eighty":-1.508174,"marketCap":727560038},{"date":"2022-02-25","current":0.763904,"twenty":-5.41429,"median":-3.435804,"eighty":-1.506085,"marketCap":708693003},{"date":"2022-03-04","current":0.762633,"twenty":-5.40146,"median":-3.428991,"eighty":-1.489721,"marketCap":707513814},{"date":"2022-03-11","current":0.631291,"twenty":-5.366675,"median":-3.409118,"eighty":-1.475591,"marketCap":585664212},{"date":"2022-03-18","current":0.718994,"twenty":-5.33415,"median":-3.361299,"eighty":-1.45842,"marketCap":667028301},{"date":"2022-03-25","current":0.659678,"twenty":-5.317327,"median":-3.334249,"eighty":-1.447264,"marketCap":611999449},{"date":"2022-04-01","current":0.718913,"twenty":-5.297965,"median":-3.325424,"eighty":-1.441493,"marketCap":666953745},{"date":"2022-04-08","current":0.784007,"twenty":-5.287034,"median":-3.315996,"eighty":-1.385119,"marketCap":727342680},{"date":"2022-04-14","current":0.75558,"twenty":-5.284893,"median":-3.312382,"eighty":-1.341906,"marketCap":700970297},{"date":"2022-04-22","current":0.584606,"twenty":-5.283537,"median":-3.307957,"eighty":-1.297971,"marketCap":542353790},{"date":"2022-04-29","current":0.637752,"twenty":-5.274707,"median":-3.303827,"eighty":-1.266464,"marketCap":591658680},{"date":"2022-05-06","current":0.582546,"twenty":-5.258585,"median":-3.294361,"eighty":-1.234813,"marketCap":540442748},{"date":"2022-05-13","current":0.594906,"twenty":-5.250804,"median":-3.291659,"eighty":-1.220072,"marketCap":551909001},{"date":"2022-05-20","current":0.634994,"twenty":-5.244425,"median":-3.285635,"eighty":-1.175559,"marketCap":559553170},{"date":"2022-05-27","current":0.615042,"twenty":-5.230966,"median":-3.272353,"eighty":0.570764,"marketCap":541971582},{"date":"2022-06-03","current":0.635427,"twenty":-5.220106,"median":-3.269017,"eighty":0.584194,"marketCap":559935379},{"date":"2022-06-10","current":0.656681,"twenty":-5.216124,"median":-3.255692,"eighty":0.594247,"marketCap":578663593},{"date":"2022-06-17","current":0.657114,"twenty":-5.211816,"median":-3.241901,"eighty":0.602569,"marketCap":579045801},{"date":"2022-06-24","current":0.731717,"twenty":-5.209236,"median":-3.230815,"eighty":0.615042,"marketCap":644785655},{"date":"2022-07-01","current":0.71003,"twenty":-5.207316,"median":-3.221688,"eighty":0.622415,"marketCap":625675232},{"date":"2022-07-08","current":0.705693,"twenty":-5.20671,"median":-3.204956,"eighty":0.626926,"marketCap":621853148},{"date":"2022-07-15","current":0.666657,"twenty":-5.20522,"median":-3.198967,"eighty":0.632912,"marketCap":587454387},{"date":"2022-07-22","current":0.700054,"twenty":-5.204216,"median":-3.189745,"eighty":0.634647,"marketCap":616884438},{"date":"2022-07-29","current":0.715669,"twenty":-5.204049,"median":-3.185182,"eighty":0.643299,"marketCap":630643942},{"date":"2022-08-05","current":0.724344,"twenty":-5.201806,"median":-3.17568,"eighty":0.648439,"marketCap":638288111},{"date":"2022-08-12","current":0.798965,"twenty":-5.190029,"median":-3.163886,"eighty":0.652625,"marketCap":678419998},{"date":"2022-08-19","current":0.797164,"twenty":-5.185795,"median":-3.151718,"eighty":0.656768,"marketCap":676891164},{"date":"2022-08-26","current":0.793563,"twenty":-5.184624,"median":-3.134185,"eighty":0.659681,"marketCap":673833497},{"date":"2022-09-02","current":0.800315,"twenty":-5.179935,"median":-3.119774,"eighty":0.661562,"marketCap":679566624},{"date":"2022-09-09","current":0.788612,"twenty":-5.178814,"median":-3.115074,"eighty":0.663917,"marketCap":669629204},{"date":"2022-09-16","current":0.688921,"twenty":-5.177132,"median":-3.106387,"eighty":0.668465,"marketCap":584979396},{"date":"2022-09-23","current":0.680975,"twenty":-5.154186,"median":-3.098415,"eighty":0.671422,"marketCap":578232229},{"date":"2022-09-30","current":0.638464,"twenty":-5.138031,"median":-3.090873,"eighty":0.671422,"marketCap":542134884},{"date":"2022-10-07","current":0.653959,"twenty":-5.136837,"median":-3.077212,"eighty":0.672042,"marketCap":555291860},{"date":"2022-10-14","current":0.620585,"twenty":-5.132059,"median":-3.040677,"eighty":0.671422,"marketCap":526953758},{"date":"2022-10-21","current":0.63171,"twenty":-5.127826,"median":-3.033072,"eighty":0.670596,"marketCap":536399792},{"date":"2022-10-28","current":0.570128,"twenty":-5.122796,"median":-3.030029,"eighty":0.669533,"marketCap":484109246},{"date":"2022-11-04","current":0.622572,"twenty":-5.119932,"median":-3.002404,"eighty":0.669044,"marketCap":528640550},{"date":"2022-11-11","current":0.634093,"twenty":-5.119932,"median":-2.950932,"eighty":0.668792,"marketCap":538423942},{"date":"2022-11-18","current":-71.321407,"twenty":-5.132059,"median":-3.002404,"eighty":0.668597,"marketCap":475000570},{"date":"2022-11-25","current":-70.916172,"twenty":-5.161461,"median":-3.019381,"eighty":0.668501,"marketCap":472301704},{"date":"2022-12-02","current":-76.234885,"twenty":-5.185031,"median":-3.033072,"eighty":0.668339,"marketCap":507724331},{"date":"2022-12-09","current":-76.032267,"twenty":-5.204049,"median":-3.038785,"eighty":0.667619,"marketCap":506374898},{"date":"2022-12-16","current":-69.497848,"twenty":-5.208468,"median":-3.072209,"eighty":0.666309,"marketCap":462855669},{"date":"2022-12-23","current":-68.332797,"twenty":-5.230966,"median":-3.089352,"eighty":0.665136,"marketCap":455096427},{"date":"2022-12-30","current":-69.447194,"twenty":-5.260758,"median":-3.092395,"eighty":0.66408,"marketCap":462518311},{"date":"2023-01-06","current":-76.842738,"twenty":-5.285362,"median":-3.104499,"eighty":0.663755,"marketCap":511772632},{"date":"2023-01-13","current":-80.185928,"twenty":-5.344244,"median":-3.109127,"eighty":0.663491,"marketCap":534038283},{"date":"2023-01-20","current":-79.071531,"twenty":-5.431011,"median":-3.116812,"eighty":0.662857,"marketCap":526616399},{"date":"2023-01-27","current":-81.80687,"twenty":-5.46553,"median":-3.126773,"eighty":0.662569,"marketCap":544833751},{"date":"2023-02-03","current":-79.983311,"twenty":-5.501501,"median":-3.142591,"eighty":0.661562,"marketCap":532688850},{"date":"2023-02-10","current":-79.62873,"twenty":-5.561827,"median":-3.159323,"eighty":0.660018,"marketCap":530327341},{"date":"2023-02-17","current":-78.564987,"twenty":-5.589306,"median":-3.163886,"eighty":0.659693,"marketCap":523242816},{"date":"2023-02-24","current":-28.049977,"twenty":-5.614541,"median":-3.178952,"eighty":0.659693,"marketCap":486470755},{"date":"2023-03-03","current":-29.08094,"twenty":-5.647066,"median":-3.186703,"eighty":0.659684,"marketCap":504350748},{"date":"2023-03-10","current":-27.758195,"twenty":-5.697536,"median":-3.191266,"eighty":0.659345,"marketCap":481410379},{"date":"2023-03-17","current":-27.096823,"twenty":-5.795536,"median":-3.199585,"eighty":0.658907,"marketCap":469940195},{"date":"2023-03-24","current":-26.493806,"twenty":-5.841799,"median":-3.209519,"eighty":0.658554,"marketCap":459482086},{"date":"2023-03-31","current":-28.654267,"twenty":-5.858747,"median":-3.225338,"eighty":0.657634,"marketCap":496950959},{"date":"2023-04-06","current":-27.739976,"twenty":-5.915336,"median":-3.230815,"eighty":0.657027,"marketCap":481094411},{"date":"2023-04-14","current":-27.448181,"twenty":-5.998583,"median":-3.237113,"eighty":0.656768,"marketCap":476033810},{"date":"2023-04-21","current":-26.981309,"twenty":-6.026377,"median":-3.242442,"eighty":0.65639,"marketCap":467936850},{"date":"2023-04-28","current":-25.755771,"twenty":-6.320339,"median":-3.259274,"eighty":0.655144,"marketCap":446682328},{"date":"2023-05-03","current":-26.105925,"twenty":-6.450717,"median":-3.259274,"eighty":0.654981,"marketCap":452755049},{"date":"2023-05-12","current":-26.864591,"twenty":-7.170921,"median":-3.272353,"eighty":0.654303,"marketCap":465912610},{"date":"2023-05-19","current":-10.972503,"twenty":-7.201047,"median":-3.285574,"eighty":0.653744,"marketCap":416318726},{"date":"2023-05-26","current":-10.243374,"twenty":-7.283209,"median":-3.289031,"eighty":0.653112,"marketCap":388654110},{"date":"2023-06-02","current":-10.225591,"twenty":-7.697671,"median":-3.291659,"eighty":0.652339,"marketCap":387979364},{"date":"2023-06-09","current":-10.394535,"twenty":-7.917381,"median":-3.303827,"eighty":0.652256,"marketCap":394389457},{"date":"2023-06-16","current":-10.145564,"twenty":-7.994523,"median":-3.312382,"eighty":0.652256,"marketCap":384943003},{"date":"2023-06-23","current":-10.012187,"twenty":-8.055492,"median":-3.325424,"eighty":0.652297,"marketCap":379882403},{"date":"2023-06-30","current":-9.932161,"twenty":-8.135377,"median":-3.359082,"eighty":0.652339,"marketCap":376846043},{"date":"2023-07-07","current":-9.772108,"twenty":-8.231579,"median":-3.412453,"eighty":0.652381,"marketCap":370773322},{"date":"2023-07-13","current":-10.456778,"twenty":-8.317784,"median":-3.435804,"eighty":0.652381,"marketCap":396751071},{"date":"2023-07-20","current":-9.68319,"twenty":-8.390571,"median":-3.510697,"eighty":0.652625,"marketCap":367399589},{"date":"2023-07-28","current":-9.843243,"twenty":-8.444433,"median":-3.538162,"eighty":0.652869,"marketCap":373472309},{"date":"2023-08-04","current":-10.999179,"twenty":-8.533365,"median":-3.559226,"eighty":0.652869,"marketCap":417330846},{"date":"2023-08-11","current":-5.66228,"twenty":-8.533365,"median":-3.587579,"eighty":0.652869,"marketCap":383930883},{"date":"2023-08-18","current":-5.458279,"twenty":-8.533365,"median":-3.615933,"eighty":0.652869,"marketCap":370098575},{"date":"2023-08-25","current":-5.443352,"twenty":-8.533365,"median":-3.645955,"eighty":0.652869,"marketCap":369086455},{"date":"2023-09-01","current":-5.254277,"twenty":-8.533365,"median":-3.680333,"eighty":0.652869,"marketCap":356266268},{"date":"2023-09-08","current":-4.950763,"twenty":-8.533365,"median":-3.711855,"eighty":0.652869,"marketCap":335686493},{"date":"2023-09-15","current":-4.905982,"twenty":-8.533365,"median":-3.731016,"eighty":0.652869,"marketCap":332650132},{"date":"2023-09-22","current":-4.876128,"twenty":-8.533365,"median":-3.75222,"eighty":0.652869,"marketCap":330625892},{"date":"2023-09-29","current":-4.711932,"twenty":-8.533365,"median":-3.764373,"eighty":0.652869,"marketCap":319492571},{"date":"2023-10-06","current":-4.662176,"twenty":-8.533365,"median":-3.785275,"eighty":0.652869,"marketCap":316118838},{"date":"2023-10-13","current":-4.49798,"twenty":-8.533365,"median":-3.801462,"eighty":0.652869,"marketCap":304985517},{"date":"2023-10-20","current":-4.080026,"twenty":-8.533365,"median":-3.857061,"eighty":0.652869,"marketCap":276646155},{"date":"2023-10-27","current":-4.015343,"twenty":-8.536673,"median":-3.86599,"eighty":0.6536,"marketCap":272260301},{"date":"2023-11-03","current":-4.184514,"twenty":-8.536673,"median":-3.932828,"eighty":0.6536,"marketCap":283730995},{"date":"2023-11-10","current":-4.254173,"twenty":-8.536673,"median":-3.95769,"eighty":0.6536,"marketCap":288454222},{"date":"2023-11-17","current":-11.809086,"twenty":-8.627015,"median":-4.020962,"eighty":0.6536,"marketCap":293514823},{"date":"2023-11-24","current":-11.741217,"twenty":-8.695483,"median":-4.045196,"eighty":0.6536,"marketCap":291827956},{"date":"2023-12-01","current":-10.886077,"twenty":-8.857026,"median":-4.065099,"eighty":0.6536,"marketCap":270573434},{"date":"2023-12-08","current":-12.949273,"twenty":-9.210669,"median":-4.096891,"eighty":0.653356,"marketCap":321854185},{"date":"2023-12-15","current":-13.410778,"twenty":-9.763216,"median":-4.106286,"eighty":0.6536,"marketCap":333324879},{"date":"2023-12-22","current":-13.302188,"twenty":-9.843243,"median":-4.153645,"eighty":0.6536,"marketCap":330625892},{"date":"2023-12-29","current":-13.451499,"twenty":-9.859508,"median":-4.175669,"eighty":0.653672,"marketCap":334336999},{"date":"2024-01-05","current":-13.437925,"twenty":-9.887401,"median":-4.192649,"eighty":0.653744,"marketCap":333999626},{"date":"2024-01-12","current":-13.057862,"twenty":-9.964171,"median":-4.205334,"eighty":0.653744,"marketCap":324553172},{"date":"2024-01-19","current":-12.691374,"twenty":-10.113554,"median":-4.229493,"eighty":0.653815,"marketCap":315444091},{"date":"2024-01-26","current":-13.573662,"twenty":-10.209585,"median":-4.249734,"eighty":0.653744,"marketCap":337373360},{"date":"2024-02-02","current":-13.247894,"twenty":-10.332292,"median":-4.254343,"eighty":0.653744,"marketCap":329276399},{"date":"2024-02-09","current":-13.057862,"twenty":-10.446108,"median":-4.254343,"eighty":0.653744,"marketCap":324553172},{"date":"2024-02-16","current":-13.49222,"twenty":-10.49768,"median":-4.254343,"eighty":0.653744,"marketCap":335349119},{"date":"2024-02-23","current":-12.582784,"twenty":-10.783997,"median":-4.254343,"eighty":0.653744,"marketCap":312745104},{"date":"2024-03-01","current":-12.162001,"twenty":-11.009135,"median":-4.255303,"eighty":0.653672,"marketCap":302286530},{"date":"2024-03-08","current":-10.650155,"twenty":-11.023101,"median":-4.255303,"eighty":0.653672,"marketCap":323541052},{"date":"2024-03-15","current":-11.00553,"twenty":-11.125443,"median":-4.255303,"eighty":0.653672,"marketCap":334336999},{"date":"2024-03-22","current":-10.575196,"twenty":-11.125443,"median":-4.261615,"eighty":0.653672,"marketCap":321263870},{"date":"2024-03-28","current":-11.278079,"twenty":-11.275476,"median":-4.290963,"eighty":0.653672,"marketCap":342616755},{"date":"2024-04-05","current":-11.917063,"twenty":-11.457869,"median":-4.328538,"eighty":0.653744,"marketCap":362028469},{"date":"2024-04-12","current":-12.311104,"twenty":-11.606164,"median":-4.347276,"eighty":0.653744,"marketCap":373999026},{"date":"2024-04-19","current":-11.618871,"twenty":-11.651631,"median":-4.368613,"eighty":0.653744,"marketCap":352969669},{"date":"2024-04-26","current":-11.927713,"twenty":-11.741217,"median":-4.379764,"eighty":0.653672,"marketCap":362351998},{"date":"2024-05-03","current":-12.534749,"twenty":-11.919193,"median":-4.381349,"eighty":0.653672,"marketCap":380793126},{"date":"2024-05-10","current":-12.385652,"twenty":-12.058352,"median":-4.381349,"eighty":0.653672,"marketCap":376263726},{"date":"2024-05-17","current":-12.88619,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":391469569},{"date":"2024-05-24","current":-10.383694,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":388557812},{"date":"2024-05-31","current":-10.608486,"twenty":-12.177121,"median":-4.398465,"eighty":0.653672,"marketCap":396969555},{"date":"2024-06-07","current":-11.109947,"twenty":-12.177121,"median":-4.408632,"eighty":0.653672,"marketCap":415734212},{"date":"2024-06-14","current":-10.824633,"twenty":-12.178667,"median":-4.408845,"eighty":0.653744,"marketCap":405057769},{"date":"2024-06-21","current":-11.282864,"twenty":-12.180214,"median":-4.416875,"eighty":0.653815,"marketCap":422204783},{"date":"2024-06-28","current":-12.372244,"twenty":-12.19011,"median":-4.408845,"eighty":0.654131,"marketCap":462969383},{"date":"2024-07-05","current":-12.285786,"twenty":-12.215464,"median":-4.424906,"eighty":0.654131,"marketCap":459734097},{"date":"2024-07-12","current":-13.357874,"twenty":-12.28659,"median":-4.505213,"eighty":0.654131,"marketCap":499851640},{"date":"2024-07-15","current":-13.037977,"twenty":-12.291934,"median":-4.519916,"eighty":0.654131,"marketCap":487881083},{"date":"2024-08-02","current":-12.865059,"twenty":-12.328143,"median":-4.614966,"eighty":0.65639,"marketCap":481410512},{"date":"2024-08-09","current":-9.018595,"twenty":-12.358965,"median":-4.648507,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-16","current":-9.018595,"twenty":-12.358965,"median":-4.684471,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-23","current":-9.306805,"twenty":-12.358965,"median":-4.715648,"eighty":0.65639,"marketCap":501469283},{"date":"2024-08-30","current":-9.030603,"twenty":-12.358965,"median":-4.752826,"eighty":0.65639,"marketCap":486586969},{"date":"2024-09-06","current":-9.216739,"twenty":-12.358965,"median":-4.810378,"eighty":0.65639,"marketCap":496616354},{"date":"2024-09-13","current":-9.192722,"twenty":-12.358965,"median":-4.853492,"eighty":0.65639,"marketCap":495322240},{"date":"2024-09-20","current":-9.054621,"twenty":-12.358965,"median":-4.881104,"eighty":0.65639,"marketCap":487881083},{"date":"2024-09-27","current":-9.474928,"twenty":-12.358965,"median":-4.923008,"eighty":0.65639,"marketCap":510528083},{"date":"2024-10-04","current":-10.129407,"twenty":-12.358965,"median":-4.972397,"eighty":0.65639,"marketCap":545792697},{"date":"2024-10-11","current":-9.432897,"twenty":-12.358965,"median":-5.056111,"eighty":0.65639,"marketCap":508263383},{"date":"2024-10-18","current":-8.604292,"twenty":-12.358965,"median":-5.082177,"eighty":0.65639,"marketCap":463616440},{"date":"2024-10-25","current":-8.292063,"twenty":-12.358965,"median":-5.119932,"eighty":0.65639,"marketCap":446792955},{"date":"2024-10-31","current":-8.604292,"twenty":-12.358965,"median":-5.136857,"eighty":0.65639,"marketCap":463616440},{"date":"2024-11-08","current":-8.67034,"twenty":-12.365606,"median":-5.184421,"eighty":0.656681,"marketCap":467175255},{"date":"2024-11-15","current":-4.464607,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":408940112},{"date":"2024-11-22","current":-4.298597,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":393734269},{"date":"2024-11-29","current":-4.595295,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":420910669},{"date":"2024-12-06","current":-6.456983,"twenty":-12.365606,"median":-5.206559,"eighty":0.656681,"marketCap":439675326},{"date":"2024-12-13","current":-6.647034,"twenty":-12.365606,"median":-5.23935,"eighty":0.656681,"marketCap":452616469},{"date":"2024-12-20","current":-6.105388,"twenty":-12.365606,"median":-5.262931,"eighty":0.656681,"marketCap":415734212},{"date":"2024-12-27","current":-6.518749,"twenty":-12.365606,"median":-5.285362,"eighty":0.656681,"marketCap":443881198},{"date":"2025-01-03","current":-6.114891,"twenty":-12.365606,"median":-5.327421,"eighty":0.656681,"marketCap":416381269},{"date":"2025-01-10","current":-5.943845,"twenty":-12.366934,"median":-5.432282,"eighty":0.656768,"marketCap":404734241},{"date":"2025-01-17","current":-5.96285,"twenty":-12.366934,"median":-5.460767,"eighty":0.656768,"marketCap":406028355},{"date":"2025-01-24","current":-6.088759,"twenty":-12.366934,"median":-5.48909,"eighty":0.656768,"marketCap":414601862},{"date":"2025-01-31","current":-6.105388,"twenty":-12.366934,"median":-5.528619,"eighty":0.656768,"marketCap":415734212},{"date":"2025-02-07","current":-6.276434,"twenty":-12.366934,"median":-5.57136,"eighty":0.656768,"marketCap":427381240},{"date":"2025-02-14","current":-7.069897,"twenty":-12.366934,"median":-5.602203,"eighty":0.656768,"marketCap":481410512},{"date":"2025-02-21","current":-4.63986,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":465234083},{"date":"2025-02-28","current":-4.343012,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":435469455},{"date":"2025-03-07","current":-4.539835,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":455204697},{"date":"2025-03-14","current":-4.481756,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":449381183},{"date":"2025-03-21","current":-4.160383,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":417157425},{"date":"2025-03-28","current":-4.074926,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":408588786},{"date":"2025-04-04","current":-3.787073,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":379726002},{"date":"2025-04-11","current":-2.725613,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":273294486},{"date":"2025-04-17","current":-2.371793,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":237817314},{"date":"2025-04-25","current":-2.887531,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":289529802},{"date":"2025-05-02","current":-3.391274,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":340039674},{"date":"2025-05-09","current":-3.208367,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":321699780},{"date":"2025-05-16","current":-3.292325,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":330118092},{"date":"2025-05-23","current":2.80496,"twenty":-12.368261,"median":-5.613419,"eighty":0.659684,"marketCap":299752038},{"date":"2025-05-30","current":2.882328,"twenty":-12.368261,"median":-5.613419,"eighty":0.661805,"marketCap":308020023},{"date":"2025-06-06","current":2.942816,"twenty":-12.368261,"median":-5.613419,"eighty":0.664811,"marketCap":314484084},{"date":"2025-06-13","current":2.931563,"twenty":-12.368261,"median":-5.613419,"eighty":0.668597,"marketCap":313281468},{"date":"2025-06-20","current":3.063793,"twenty":-12.369589,"median":-5.614821,"eighty":0.670769,"marketCap":327412206},{"date":"2025-06-27","current":3.6321,"twenty":-12.369589,"median":-5.614821,"eighty":0.673423,"marketCap":388144314},{"date":"2025-07-03","current":3.876865,"twenty":-12.369589,"median":-5.614821,"eighty":0.676304,"marketCap":414301212},{"date":"2025-07-11","current":3.902186,"twenty":-12.369589,"median":-5.614821,"eighty":0.677705,"marketCap":417007098},{"date":"2025-07-18","current":4.116004,"twenty":-12.369589,"median":-5.614821,"eighty":0.680486,"marketCap":439856802},{"date":"2025-07-21","current":4.180713,"twenty":-12.369589,"median":-5.614821,"eighty":0.680796,"marketCap":446771844}],"updateTime":1753225662088}}}